Wednesday July 9, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $AAL $BAC $WULF $CORZ $VALE $KO $RGTI $IREN $IONQ $CCL $MRVL $NOK $WMT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 BBAI 🚀 7.37 169,265,900
2 AAL 11.48 67,085,300
3 BAC 46.84 46,227,900
4 WULF 🚀 4.93 44,003,000
5 CORZ 13.43 42,967,300
6 VALE 9.86 35,222,300
7 KO 69.48 33,704,100
8 RGTI 🚀 13.51 31,627,700
9 IREN 🚀 16.96 25,177,400
10 IONQ 🚀 45.56 24,574,200
11 CCL 28.83 23,875,300
12 MRVL 🚀 72.26 18,453,500
13 NOK 🚀 5.10 17,410,400
14 WMT 96.81 13,702,600
15 QUBT 🚀 19.14 13,573,200
16 DAL 50.70 12,870,400
17 NKE 🚀 73.56 12,076,700
18 OKLO 🚀 53.93 10,649,900
19 ASTS 42.50 10,495,000
20 EOSE 🚀 4.66 10,250,700
21 BB 4.13 9,082,300
22 DDOG 142.75 9,054,600
23 CHWY 38.95 8,638,800
24 DJT 🚀 19.03 6,991,600
25 PYPL 74.83 6,755,700
26 DIS 120.61 6,724,900
27 STX 142.01 6,198,800
28 TEM 58.41 6,189,700
29 UAL 🚀 80.18 5,688,800
30 RDDT 🚀 145.65 4,609,600
31 TECK 38.44 4,334,400
32 ABNB 136.85 4,311,200
33 QCOM 159.35 4,190,100
34 XP 19.19 3,932,000
35 CART 48.00 3,916,800
36 MOS 37.32 3,839,500
37 BTDR 🚀 12.97 3,745,400
38 ADM 54.00 3,184,500
39 GLW 52.57 3,088,100
40 COST 982.09 2,922,600
41 MKC 72.21 2,615,300
42 KMX 67.27 2,513,000
43 DG 112.35 2,479,600
44 APTV 70.92 2,474,700
45 CHYM 31.03 2,362,700
46 LMND 41.80 2,092,300
47 DT 56.19 1,836,800
48 RDY 14.76 1,499,100
49 CAH 164.26 1,492,800
50 SPG 162.93 1,427,100
51 FAS 168.46 540,000