Friday July 11, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $T $SOUN $SMCI $CORZ $HIMS $CRCL $APLD $WMT $AVGO $META $CMG $PANW $TOST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 BBAI 🚀 6.44 129,059,700
2 T 26.97 42,676,200
3 SOUN 🚀 11.57 38,562,600
4 SMCI 🚀 49.24 24,820,900
5 CORZ 12.51 20,811,000
6 HIMS 47.89 18,938,400
7 CRCL 🚀 187.33 18,171,000
8 APLD 🚀 9.18 17,572,100
9 WMT 94.40 14,579,300
10 AVGO 274.38 14,266,500
11 META 717.51 10,857,000
12 CMG 56.00 8,282,800
13 PANW 187.39 7,404,300
14 TOST 43.39 6,307,700
15 FI 165.52 6,294,100
16 XP 18.26 5,343,500
17 CHWY 37.99 5,233,900
18 QXO 21.17 5,046,000
19 TME 19.79 4,763,000
20 ACI 22.15 4,572,700
21 FTNT 99.06 4,129,300
22 GLW 51.60 4,098,100
23 NFLX 1245.11 3,950,500
24 TAL 🚀 10.50 3,891,800
25 SNOW 🚀 210.84 3,867,800
26 APP 335.10 3,576,000
27 ADBE 363.35 3,545,400
28 CRWD 478.45 3,378,000
29 RBRK 84.54 3,301,400
30 PGR 244.98 3,182,500
31 ABNB 135.35 3,122,900
32 OKTA 🚀 91.56 3,065,600
33 BIDU 86.93 2,446,400
34 ZS 289.74 2,273,000
35 PSTG 56.36 2,250,500
36 BROS 63.33 2,127,400
37 LMND 38.18 2,060,400
38 APTV 69.28 1,995,400
39 COST 970.33 1,939,500
40 EXAS 51.91 1,747,600
41 MDB 202.51 1,695,300
42 CME 275.08 1,531,600
43 YUMC 47.60 1,400,500
44 CAH 160.97 1,314,200
45 FFTY 31.45 100,900