Friday July 11, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $SOUN $T $SMCI $CORZ $HIMS $CRCL $APLD $AVGO $WMT $META $PANW $CMG $TOST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 BBAI 🚀 6.44 127,411,341
2 SOUN 🚀 11.57 37,719,440
3 T 26.97 35,548,593
4 SMCI 🚀 49.24 24,743,438
5 CORZ 12.51 20,488,775
6 HIMS 47.89 18,822,225
7 CRCL 🚀 187.33 18,098,120
8 APLD 🚀 9.18 17,330,836
9 AVGO 274.38 14,218,921
10 WMT 94.40 11,176,292
11 META 717.51 10,814,262
12 PANW 187.39 7,324,318
13 CMG 56.00 7,097,974
14 TOST 43.39 5,677,523
15 FI 165.52 5,502,385
16 CHWY 37.99 4,689,893
17 XP 18.26 4,526,928
18 TME 19.79 4,461,955
19 ACI 22.15 4,407,678
20 QXO 21.17 4,130,164
21 FTNT 99.06 4,127,700
22 NFLX 1245.11 3,874,313
23 APP 335.10 3,558,962
24 SNOW 🚀 210.84 3,533,002
25 ADBE 363.35 3,450,937
26 GLW 51.60 3,388,451
27 CRWD 478.45 3,353,001
28 RBRK 84.54 3,099,431
29 OKTA 🚀 91.56 3,024,335
30 ABNB 135.35 2,780,157
31 PGR 244.98 2,665,507
32 TAL 🚀 10.50 2,483,300
33 BIDU 86.93 2,391,379
34 ZS 289.74 2,215,254
35 COST 970.33 1,901,726
36 LMND 38.18 1,839,242
37 PSTG 56.36 1,813,616
38 MDB 202.51 1,676,077
39 EXAS 51.91 1,672,114
40 BROS 63.33 1,662,022
41 APTV 69.28 1,497,608
42 CME 275.08 1,461,862
43 YUMC 47.60 1,193,208
44 CAH 160.97 1,020,237
45 FFTY 31.45 100,898