Wednesday July 16, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AAL $TLT $INTC $BAC $RIVN $STLA $TTD $NOK $USB $UBER $TMF $SLB $META $HPE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 AAL 12.27 66,750,560
2 TLT 85.13 64,853,982
3 INTC 22.69 58,609,539
4 BAC 46.03 56,442,590
5 RIVN 12.39 41,365,742
6 STLA 9.42 30,283,208
7 TTD 81.13 21,831,306
8 NOK 🚀 4.75 21,765,966
9 USB 45.68 18,560,555
10 UBER 90.75 17,593,549
11 TMF 35.35 16,702,704
12 SLB 34.59 16,242,082
13 META 702.91 13,015,507
14 HPE 20.35 12,832,050
15 OXY 42.63 12,562,268
16 EOSE 🚀 5.07 11,759,535
17 KO 69.27 10,877,606
18 DVN 31.75 10,050,869
19 PTEN 5.92 9,977,398
20 PYPL 72.97 9,571,431
21 PR 13.10 9,520,424
22 CMG 53.38 9,437,044
23 AA 28.56 8,670,231
24 ACI 20.53 8,626,586
25 XOM 112.23 8,173,348
26 JPM 285.82 8,141,347
27 CVE 13.96 7,915,733
28 CVX 149.92 7,901,257
29 PTON 🚀 6.39 7,886,328
30 DAL 55.56 7,613,515
31 UAA 6.69 7,335,470
32 SBUX 92.51 7,065,783
33 QCOM 154.07 7,004,827
34 ENPH 39.03 6,547,299
35 APA 18.14 6,391,236
36 VST 184.13 6,191,297
37 BA 229.90 6,105,539
38 AEO 9.83 5,948,614
39 RDDT 🚀 144.31 5,828,846
40 VRT 125.40 5,808,455
41 PAAS 28.92 5,799,454
42 BP 31.92 5,516,386
43 TSCO 56.04 5,470,361
44 DELL 123.57 5,131,303
45 M 12.05 5,060,158
46 CRM 257.95 4,854,066
47 WDC 66.53 4,779,015
48 CHWY 37.96 4,695,484
49 TIGR 🚀 9.82 4,645,659
50 CNQ 30.90 4,088,534
51 BBWI 30.78 4,088,215
52 SIRI 23.19 3,938,088
53 ZIM 🚀 15.59 3,764,972
54 AGI 25.95 3,640,320
55 BBY 66.85 3,617,482
56 ADBE 361.77 3,584,993
57 MOS 35.52 3,505,614
58 SU 39.15 3,298,805
59 TGT 101.34 3,245,737
60 ABNB 136.71 3,197,419
61 COST 951.37 2,930,426
62 TECK 37.08 2,890,016
63 EVGO 🚀 3.45 2,837,272
64 MGM 37.30 2,825,010
65 EOG 118.80 2,725,861
66 DLTR 106.62 2,682,913
67 GFI 23.95 2,676,236
68 STX 147.12 2,658,419
69 OVV 39.32 2,604,915
70 DASH 234.50 2,595,243
71 EL 86.40 2,539,008
72 NTR 58.46 2,529,963
73 MMM 157.56 2,527,363
74 EC 8.87 2,514,731
75 FUTU 143.59 2,417,541
76 CF 92.60 2,286,026
77 ILMN 96.96 2,248,945
78 SNOW 🚀 211.94 2,248,783
79 KMX 62.39 2,240,847
80 MCD 298.90 2,240,399
81 OKTA 🚀 91.07 2,145,688
82 NXPI 220.58 2,134,150
83 AU 47.12 2,110,539
84 NRG 144.96 2,048,389
85 KNX 45.07 2,005,264
86 CRWD 470.45 1,972,981
87 Z 76.95 1,938,875
88 DG 112.57 1,775,008
89 FDX 228.75 1,657,616
90 ZS 287.76 1,654,022
91 MPC 172.37 1,642,715
92 LYB 62.42 1,629,863
93 CDNS 314.58 1,593,444
94 BLDR 126.00 1,469,680
95 TRGP 165.99 1,355,368
96 FERG 217.27 1,325,331
97 NUE 137.79 1,257,618
98 DT 51.98 1,241,685
99 HLT 273.47 1,184,475
100 SN 110.51 917,112
101 ZTO 18.17 851,244
102 GUSH 22.95 705,461
103 RETL 8.12 516,896
104 ERX 52.79 341,523
105 JNUG 🚀 78.47 293,525