Friday July 18, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AAL $F $AMD $SMCI $AMDL $HIMS $VZ $MSTR $TSM $UBER $CORZ $CRWV $TTD $XP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 AAL 12.51 70,393,700
2 F 11.16 68,713,700
3 AMD 156.99 48,754,400
4 SMCI 🚀 51.77 31,802,900
5 AMDL 🚀 10.27 31,490,300
6 HIMS 50.38 22,040,600
7 VZ 40.84 21,056,700
8 MSTR 🚀 423.22 19,066,600
9 TSM 240.40 16,238,100
10 UBER 90.59 14,210,600
11 CORZ 13.35 13,730,600
12 CRWV 🚀 123.02 12,811,200
13 TTD 80.21 11,386,800
14 XP 17.17 10,469,500
15 NBIS 🚀 52.79 9,557,000
16 LUV 36.51 8,189,500
17 CRDO 93.47 7,195,400
18 SERV 🚀 11.70 6,936,200
19 GME 🚀 23.28 6,607,900
20 GM 53.22 6,493,000
21 FTI 32.74 6,363,100
22 BB 3.91 5,936,300
23 M 11.95 5,667,300
24 V 349.05 4,926,700
25 OMC 71.06 4,789,200
26 AGI 24.89 4,112,000
27 LVS 48.67 3,706,000
28 IP 50.35 2,959,700
29 CVNA 347.52 2,796,800
30 AS 38.47 2,565,600
31 ASML 734.58 2,563,800
32 EXAS 50.46 2,153,400
33 WYNN 106.77 2,054,000
34 FDX 226.62 1,776,800
35 DOCS 60.11 1,733,600