Monday July 21, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NVDA $NU $SOFI $HOOD $MARA $WULF $IWM $AGNC $HIMS $QUBT $CLSK $CRCL $KHC $RCAT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 NVDA 171.38 123,126,100
2 NU 12.89 66,796,300
3 SOFI 21.16 48,699,000
4 HOOD 104.34 46,430,600
5 MARA 🚀 18.83 39,987,100
6 WULF 🚀 4.99 32,811,800
7 IWM 221.43 28,191,400
8 AGNC 9.23 26,483,200
9 HIMS 47.60 26,123,400
10 QUBT 🚀 17.85 24,281,700
11 CLSK 12.39 24,158,400
12 CRCL 🚀 216.10 19,033,100
13 KHC 27.48 17,895,800
14 RCAT 🚀 9.41 17,479,800
15 AUR 6.17 16,073,300
16 CMG 52.46 14,140,100
17 ET 17.24 13,446,500
18 LUNR 🚀 11.25 12,916,400
19 TNA 35.83 12,000,900
20 NCLH 23.19 11,727,500
21 TEM 58.01 10,079,100
22 CVE 14.05 9,339,400
23 PEP 141.70 9,025,600
24 BITX 62.64 8,993,600
25 PR 13.22 8,223,700
26 NVDL 🚀 82.16 7,881,100
27 TAL 🚀 10.49 7,694,700
28 OXY 43.00 7,429,400
29 SERV 🚀 11.09 7,418,900
30 BB 3.88 7,389,500
31 ORCL 🚀 243.54 7,348,400
32 DHI 131.22 6,883,900
33 PTEN 5.83 6,767,800
34 PTON 🚀 6.19 6,420,700
35 XP 16.96 5,799,600
36 CNQ 30.56 5,660,200
37 LVS 48.27 5,653,700
38 APA 18.60 5,568,100
39 CELH 🚀 43.61 5,304,700
40 GE 262.86 5,208,500
41 OWL 20.02 5,036,400
42 DVN 32.35 4,939,700
43 VRT 126.21 4,821,200
44 FI 165.46 4,710,200
45 VG 15.17 4,580,500
46 COP 91.00 4,436,500
47 SYF 69.44 4,300,200
48 OMC 70.41 4,199,100
49 XPEV 🚀 18.24 3,849,900
50 JHX 26.25 3,766,300
51 PGR 245.13 3,481,300
52 OVV 38.91 3,454,800
53 EOG 116.49 3,248,000
54 BAM 60.19 3,232,700
55 BX 166.69 3,103,000
56 BF-B 28.35 3,097,900
57 MCD 295.74 3,037,500
58 GLW 53.90 2,993,800
59 KMX 61.47 2,971,600
60 HON 235.22 2,894,000
61 ABNB 138.07 2,697,600
62 SU 38.70 2,661,400
63 EQNR 25.58 2,543,100
64 ETN 373.66 2,445,000
65 APO 148.69 2,303,200
66 EXAS 48.36 2,245,100
67 STZ 167.95 2,235,900
68 GPN 81.15 2,022,900
69 COO 71.32 2,019,200
70 WYNN 106.36 1,764,500
71 COST 947.56 1,742,400
72 LYV 149.44 1,542,100
73 MPC 174.88 1,458,100
74 MKC 70.74 1,422,800
75 YPF 30.59 1,155,700
76 GUSH 22.72 1,074,100
77 ERX 51.50 531,200