Monday July 21, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NVDA $NU $SOFI $HOOD $MARA $WULF $IWM $HIMS $AGNC $QUBT $CLSK $CRCL $KHC $RCAT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 NVDA 171.38 118,678,641
2 NU 12.89 61,077,740
3 SOFI 21.16 47,085,191
4 HOOD 104.34 45,077,481
5 MARA 🚀 18.83 39,518,388
6 WULF 🚀 4.99 32,448,641
7 IWM 221.43 27,390,069
8 HIMS 47.60 25,878,309
9 AGNC 9.23 24,296,310
10 QUBT 🚀 17.85 23,943,435
11 CLSK 12.39 23,905,078
12 CRCL 🚀 216.10 18,276,900
13 KHC 27.48 17,853,132
14 RCAT 🚀 9.41 17,254,082
15 AUR 6.17 14,698,633
16 ET 17.24 13,071,253
17 LUNR 🚀 11.25 12,755,459
18 CMG 52.46 12,262,641
19 TNA 35.83 11,710,222
20 NCLH 23.19 10,290,819
21 TEM 58.01 9,819,167
22 PEP 141.70 8,975,033
23 CVE 14.05 8,754,260
24 BITX 62.64 8,465,570
25 NVDL 🚀 82.16 7,660,260
26 PR 13.22 7,458,101
27 SERV 🚀 11.09 7,342,883
28 BB 3.88 6,978,584
29 PTEN 5.83 6,630,188
30 PTON 🚀 6.19 6,264,541
31 OXY 43.00 6,234,562
32 ORCL 🚀 243.54 6,026,732
33 XP 16.96 5,660,204
34 DHI 131.22 5,652,180
35 APA 18.60 5,564,727
36 CNQ 30.56 5,161,390
37 CELH 🚀 43.61 5,098,507
38 LVS 48.27 4,789,148
39 OWL 20.02 4,544,480
40 GE 262.86 4,370,330
41 VRT 126.21 4,245,894
42 VG 15.17 4,166,483
43 DVN 32.35 4,068,749
44 FI 165.46 3,786,460
45 COP 91.00 3,744,478
46 XPEV 🚀 18.24 3,636,528
47 OMC 70.41 3,441,327
48 SYF 69.44 3,334,602
49 OVV 38.91 3,050,815
50 PGR 245.13 2,921,989
51 JHX 26.25 2,860,826
52 TAL 🚀 10.49 2,851,649
53 HON 235.22 2,723,926
54 BF-B 28.35 2,611,570
55 ABNB 138.07 2,573,334
56 BX 166.69 2,535,503
57 KMX 61.47 2,520,148
58 MCD 295.74 2,469,386
59 ETN 373.66 2,436,320
60 GLW 53.90 2,430,540
61 SU 38.70 2,421,202
62 EQNR 25.58 2,379,414
63 EOG 116.49 2,254,040
64 EXAS 48.36 2,163,865
65 IQV 158.96 1,997,849
66 APO 148.69 1,957,371
67 STZ 167.95 1,941,581
68 COO 71.32 1,927,796
69 WYNN 106.36 1,738,122
70 COST 947.56 1,731,143
71 GPN 81.15 1,160,236
72 MPC 174.88 1,128,824
73 YPF 30.59 1,083,469
74 GUSH 22.72 1,061,096
75 MKC 70.74 1,053,582
76 LYV 149.44 1,004,604
77 BAM 60.19 895,721
78 ERX 51.50 529,096