Tuesday July 22, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NVDA $BBAI $RIOT $INTC $NU $QBTS $RGTI $IREN $SMCI $SOUN $MU $APLD $QUBT $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 NVDA 167.03 193,114,300
2 BBAI 🚀 7.37 74,786,600
3 RIOT 14.27 55,230,500
4 INTC 🚀 23.24 53,969,800
5 NU 12.79 44,846,700
6 QBTS 🚀 17.59 43,194,500
7 RGTI 🚀 15.43 40,588,200
8 IREN 🚀 18.59 39,521,600
9 SMCI 🚀 49.86 31,829,300
10 SOUN 🚀 11.34 29,908,600
11 MU 109.22 27,917,600
12 APLD 🚀 10.95 22,585,400
13 QUBT 🚀 16.81 20,057,500
14 IONQ 🚀 41.94 18,995,700
15 U 🚀 34.23 16,001,400
16 CMG 52.38 15,930,300
17 OKLO 🚀 61.32 15,071,000
18 COIN 404.44 14,554,900
19 HPE 20.41 13,488,100
20 MRVL 🚀 71.99 12,192,300
21 CPNG 30.78 11,829,000
22 TAL 🚀 10.46 11,195,200
23 SMR 44.44 10,660,400
24 MSTR 426.40 10,524,200
25 NBIS 🚀 51.01 9,913,900
26 RCAT 🚀 8.98 9,521,600
27 ANET 109.78 7,779,700
28 DAL 55.67 7,547,700
29 UAL 🚀 90.78 6,769,600
30 JPM 291.43 6,717,500
31 OWL 19.95 6,539,000
32 VRT 125.29 6,335,800
33 CONL 🚀 60.13 5,446,200
34 SE 🚀 154.82 4,410,000
35 SERV 🚀 10.97 4,310,100
36 NET 190.55 3,961,400
37 AS 37.37 3,350,600
38 RBRK 83.77 2,934,900
39 SNOW 212.25 2,537,000
40 CAH 157.10 1,980,100
41 RCL 348.54 1,727,700
42 DT 52.58 1,689,500
43 NTAP 104.95 1,650,300
44 EC 8.73 1,492,500
45 ZS 285.71 1,160,100
46 WMB 57.36 0
47 GE 259.00 0
48 TRGP 162.53 0