Tuesday July 22, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NVDA $BBAI $RIOT $INTC $NU $QBTS $RGTI $IREN $SMCI $SOUN $MU $APLD $QUBT $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 NVDA 167.03 193,114,300
2 BBAI 🚀 7.37 74,786,600
3 RIOT 14.27 55,230,500
4 INTC 23.24 53,969,800
5 NU 12.79 44,846,700
6 QBTS 🚀 17.59 43,194,500
7 RGTI 🚀 15.43 40,588,200
8 IREN 🚀 18.59 39,521,600
9 SMCI 🚀 49.86 31,829,300
10 SOUN 🚀 11.34 29,908,600
11 MU 109.22 27,917,600
12 APLD 🚀 10.95 22,585,400
13 QUBT 🚀 16.81 20,057,500
14 IONQ 🚀 41.94 18,995,700
15 U 🚀 34.23 16,001,400
16 CMG 52.38 15,930,300
17 OKLO 🚀 61.32 15,071,000
18 COIN 404.44 14,554,900
19 HPE 20.41 13,488,100
20 MRVL 🚀 71.99 12,192,300
21 CPNG 30.78 11,829,000
22 TAL 🚀 10.46 11,195,200
23 SMR 44.44 10,660,400
24 MSTR 🚀 426.40 10,524,200
25 NBIS 🚀 51.01 9,913,900
26 RCAT 🚀 8.98 9,521,600
27 ANET 109.78 7,779,700
28 DAL 55.67 7,547,700
29 UAL 🚀 90.78 6,769,600
30 JPM 291.43 6,717,500
31 OWL 19.95 6,539,000
32 VRT 125.29 6,335,800
33 CONL 🚀 60.13 5,446,200
34 WMB 57.36 5,390,400
35 GE 259.00 4,751,300
36 SE 154.82 4,410,000
37 SERV 🚀 10.97 4,310,100
38 NET 190.55 3,961,400
39 AS 37.37 3,350,600
40 RBRK 83.77 2,934,900
41 SNOW 🚀 212.25 2,537,000
42 CAH 157.10 1,980,100
43 RCL 348.54 1,727,700
44 DT 52.58 1,689,500
45 NTAP 104.95 1,650,300
46 TRGP 162.53 1,650,200
47 EC 8.73 1,492,500
48 ZS 285.71 1,160,100