Monday July 28, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $LCID $BBAI $SOFI $QS $NU $QBTS $IREN $RKLB $APLD $LUV $GME $COIN $AUR $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 LCID 🚀 2.79 76,556,300
2 BBAI 🚀 7.15 63,168,100
3 SOFI 21.02 59,105,900
4 QS 🚀 10.98 57,335,600
5 NU 12.61 40,569,900
6 QBTS 🚀 18.35 34,377,600
7 IREN 🚀 16.58 24,461,500
8 RKLB 45.11 20,928,700
9 APLD 🚀 10.58 20,512,800
10 LUV 32.52 15,894,400
11 GME 🚀 22.98 11,481,900
12 COIN 379.49 11,270,400
13 AUR 6.28 10,167,300
14 KHC 28.25 10,067,000
15 CRWV 🚀 110.28 9,628,100
16 PBR-A 11.46 9,275,500
17 NEE 71.34 8,157,200
18 JNJ 166.22 8,014,600
19 TSCO 58.11 7,983,200
20 AI 🚀 25.79 6,858,900
21 DECK 🚀 112.39 6,387,100
22 ACI 19.69 6,240,400
23 DIS 120.37 6,042,200
24 AA 30.68 5,907,400
25 CHWY 36.31 5,440,200
26 CONL 🚀 52.68 5,023,500
27 BB 🚀 3.83 4,968,600
28 CART 47.23 4,929,300
29 AR 32.65 4,513,900
30 CCI 108.80 4,044,200
31 XP 16.22 3,957,600
32 KNX 44.43 3,855,800
33 BF-B 30.32 3,121,000
34 ADBE 369.47 2,984,200
35 SIRI 23.45 2,967,600
36 BIDU 89.40 2,877,400
37 MOS 36.44 2,839,700
38 SEDG 🚀 27.06 2,761,200
39 LMND 🚀 38.88 2,701,500
40 BX 176.94 2,679,100
41 OMC 74.63 2,648,200
42 AAPU 23.66 2,412,900
43 HDB 76.78 2,013,800
44 COST 933.99 2,006,300
45 CAH 156.33 1,832,500
46 EXAS 48.04 1,598,300
47 ZTO 19.93 1,274,900
48 CHYM 33.43 1,257,700
49 YUMC 46.94 891,400
50 DRN 9.85 801,900
51 IBN 33.84 0
52 FAST 46.80 0
53 WMB 57.51 0
54 PAA 18.46 0
55 ORLY 97.33 0
56 APO 148.70 0
57 VTR 65.23 0
58 STZ 172.60 0
59 BMRN 58.14 0