Tuesday July 29, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $INTC $QS $BBAI $F $MARA $RIVN $SNAP $T $RGTI $RIOT $ACHR $QBTS $SOUN $BAC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 INTC 🚀 20.41 100,831,500
2 QS 🚀 9.28 73,326,200
3 BBAI 🚀 6.62 66,988,000
4 F 11.08 58,371,500
5 MARA 🚀 16.61 41,980,500
6 RIVN 13.06 38,882,200
7 SNAP 9.33 37,391,900
8 T 27.41 34,202,400
9 RGTI 🚀 14.47 31,378,200
10 RIOT 13.60 31,350,900
11 ACHR 🚀 10.19 31,045,700
12 QBTS 🚀 17.67 30,091,000
13 SOUN 🚀 10.69 27,216,000
14 BAC 47.95 26,216,500
15 CLF 🚀 10.86 25,686,800
16 JOBY 16.89 24,337,800
17 IONQ 🚀 40.53 21,070,300
18 AUR 5.97 19,957,700
19 RF 26.19 19,801,000
20 CLSK 11.73 17,750,400
21 RKLB 🚀 43.79 14,706,500
22 CORZ 13.19 14,446,100
23 LUV 31.10 13,281,700
24 C 94.48 13,169,900
25 QUBT 🚀 15.37 13,096,000
26 WFC 82.65 12,478,200
27 JD 32.22 11,111,500
28 MSTR 394.66 10,580,000
29 PTON 🚀 6.18 10,309,000
30 EOSE 🚀 5.95 10,232,500
31 CRCL 🚀 181.64 9,534,800
32 SMR 48.97 9,449,700
33 COIN 371.44 9,334,700
34 ASTS 53.09 8,490,900
35 BB 3.75 8,490,800
36 UAA 6.88 8,462,600
37 ACI 19.67 7,866,100
38 XPEV 🚀 18.40 7,831,400
39 DKNG 43.60 7,805,600
40 PDD 115.42 7,547,500
41 LUNR 🚀 11.75 7,418,900
42 V 351.29 7,402,300
43 AI 🚀 24.48 7,324,200
44 ENPH 33.48 7,021,500
45 TER 🚀 90.55 6,754,500
46 TIGR 🚀 9.82 6,593,200
47 SERV 🚀 10.34 6,490,500
48 DIS 119.91 6,283,700
49 GME 🚀 22.55 6,078,800
50 RCAT 🚀 8.24 6,014,900
51 CHWY 36.22 5,566,600
52 BITX 62.53 5,390,500
53 OWL 19.85 5,296,000
54 AA 30.44 4,734,000
55 EVGO 🚀 3.41 4,678,500
56 IBKR 65.20 4,651,700
57 AAPU 23.07 4,359,300
58 SEDG 🚀 24.95 4,058,100
59 BBWI 30.94 4,044,900
60 KNX 43.36 3,924,400
61 HON 221.72 3,764,500
62 PAAS 28.38 3,596,200
63 ARM 🚀 163.47 3,546,500
64 BTDR 🚀 13.43 3,475,100
65 ADM 54.20 3,370,700
66 SIRI 23.31 3,364,500
67 CONL 🚀 50.40 3,322,700
68 SONY 24.15 3,297,000
69 YINN 45.31 3,146,000
70 SW 48.20 3,021,400
71 CART 46.77 2,807,200
72 KMX 59.07 2,802,100
73 MUFG 13.98 2,767,300
74 NFLX 1168.74 2,752,500
75 APTV 68.24 2,638,600
76 LMND 🚀 36.53 2,624,600
77 FUTU 155.23 2,492,200
78 DASH 243.20 2,308,200
79 MFG 5.90 2,193,700
80 EXAS 47.54 2,155,600
81 TWLO 129.85 2,071,900
82 YUMC 46.49 2,051,000
83 EH 17.84 2,024,400
84 OMC 74.32 1,978,000
85 BROS 58.31 1,920,500
86 DOCS 59.70 1,915,100
87 MDB 🚀 240.88 1,793,800
88 TCOM 63.13 1,702,400
89 GPN 83.23 1,651,700
90 CHYM 32.63 1,606,800
91 NNOX 4.89 1,240,800
92 BLDR 133.42 1,239,900
93 SN 118.55 1,039,900
94 TEAM 200.06 1,028,700
95 FAS 170.64 437,300
96 RETL 8.43 268,100
97 KVUE 22.17 0
98 TOST 48.55 0
99 APO 147.82 0
100 PCAR 99.48 0
101 ETN 390.01 0