Wednesday July 30, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $TSLL $LCID $TSLA $SPY $F $TQQQ $INTC $FCX $QS $IWM $AAPL $GRAB $QQQ $RIVN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 TSLL 🚀 11.47 127,387,600
2 LCID 🚀 2.50 111,964,000
3 TSLA 319.04 83,931,900
4 SPY 634.46 80,418,900
5 F 10.87 79,866,900
6 TQQQ 89.69 72,763,800
7 INTC 20.34 67,420,300
8 FCX 39.14 64,894,200
9 QS 🚀 8.78 61,129,100
10 IWM 221.56 48,924,400
11 AAPL 209.05 45,512,500
12 GRAB 5.29 43,481,400
13 QQQ 568.02 43,433,800
14 RIVN 13.03 37,652,100
15 QBTS 🚀 17.06 37,283,200
16 AMZN 230.19 32,993,300
17 BAC 47.96 32,265,900
18 SNAP 9.32 32,154,300
19 CMG 43.76 28,442,200
20 META 695.21 27,077,300
21 MSFT 513.24 26,380,400
22 RIG 2.95 25,105,700
23 RGTI 🚀 14.17 24,466,200
24 CLF 🚀 10.49 22,246,600
25 ACHR 🚀 10.15 22,149,300
26 RIOT 13.52 21,239,200
27 PYPL 69.71 20,790,400
28 SOUN 🚀 10.39 19,763,700
29 CPNG 29.45 18,986,200
30 RF 25.70 17,970,800
31 SLB 34.17 17,945,400
32 IONQ 🚀 39.88 17,861,400
33 NOK 🚀 4.11 16,816,100
34 DOW 23.92 16,559,800
35 AEO 11.27 16,396,100
36 WFC 81.78 15,579,100
37 AUR 5.79 15,260,300
38 TNA 35.75 15,240,400
39 NKE 🚀 76.68 14,601,700
40 QUBT 🚀 14.73 12,237,500
41 V 350.91 12,129,700
42 LUV 30.71 11,884,200
43 CORZ 13.06 11,363,900
44 CRWV 🚀 102.89 11,052,000
45 RUN 10.15 10,958,200
46 AMC 🚀 2.91 9,855,000
47 BA 225.84 9,354,600
48 STM 26.03 8,029,600
49 GME 🚀 22.45 7,956,600
50 GM 52.11 7,854,200
51 ACI 19.47 7,520,900
52 XYZ 77.59 7,352,200
53 ON 58.05 7,337,800
54 TEM 57.81 7,228,200
55 BITX 61.80 6,905,200
56 SHOP 🚀 123.01 6,702,700
57 MCHP 70.29 6,430,800
58 AI 🚀 24.22 6,267,400
59 UAA 6.76 6,216,400
60 LUNR 🚀 11.55 6,135,100
61 AA 30.12 6,061,300
62 M 13.02 5,585,200
63 FTNT 101.71 5,326,200
64 QXO 20.64 5,304,000
65 KR 69.30 5,297,900
66 DIS 119.54 5,281,500
67 PCAR 99.00 5,078,400
68 DJT 🚀 17.77 5,021,300
69 HON 222.16 4,746,100
70 UAL 🚀 90.24 4,661,800
71 VLO 139.37 4,629,600
72 APTV 66.68 4,595,500
73 TGT 103.14 4,527,100
74 PAAS 27.37 4,521,700
75 CHWY 35.95 4,481,200
76 TIGR 🚀 9.48 4,306,700
77 RCAT 🚀 8.19 4,115,000
78 SIRI 22.93 4,104,400
79 DDOG 148.88 3,940,300
80 OMC 72.65 3,777,200
81 KNX 42.36 3,755,500
82 SE 159.25 3,658,200
83 SERV 🚀 10.11 3,638,700
84 SYF 70.26 3,586,100
85 MMM 146.62 3,529,500
86 BX 175.34 3,475,600
87 KMX 58.00 3,404,200
88 AAPU 22.57 3,323,800
89 BBY 65.79 3,284,800
90 BLDR 126.11 3,207,200
91 BTDR 🚀 13.08 2,841,100
92 DECK 🚀 110.60 2,832,500
93 SONY 24.20 2,794,200
94 MFG 5.89 2,678,000
95 TMO 477.28 2,583,500
96 BIDU 85.94 2,543,800
97 LEN 112.37 2,526,000
98 TCOM 61.73 2,507,200
99 DT 53.92 2,345,200
100 FSLR 179.13 2,300,800
101 ROST 138.48 2,231,400
102 GPN 81.44 2,186,800
103 CRWD 463.15 2,117,500
104 NXPI 220.94 2,092,700
105 FUTU 150.94 2,087,400
106 APO 145.46 2,085,100
107 CNM 64.56 2,040,200
108 LMND 36.28 1,952,700
109 EXAS 46.80 1,877,100
110 DOCU 77.96 1,745,100
111 ILMN 106.66 1,713,500
112 DOCS 58.85 1,661,400
113 BAM 62.17 1,581,500
114 NAIL 🚀 59.39 1,395,800
115 TEAM 197.19 1,377,700
116 NNOX 4.79 1,365,600
117 NTAP 104.70 1,363,200
118 Z 79.03 1,277,200
119 SN 116.99 1,088,700
120 AMZU 39.97 1,082,800
121 ZS 287.73 1,056,900
122 MSFU 52.66 766,000
123 RETL 8.20 499,700
124 FAS 169.87 458,100