Thursday July 31, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $TSLL $INTC $TSLA $AAPL $LCID $IWM $MARA $BAC $RIVN $MRVL $RF $TNA $BCS $NKE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 TSLL 🚀 10.68 163,233,800
2 INTC 🚀 19.80 90,665,200
3 TSLA 308.27 85,270,900
4 AAPL 207.57 80,698,400
5 LCID 🚀 2.46 65,248,900
6 IWM 219.39 42,913,900
7 MARA 🚀 16.08 40,020,400
8 BAC 47.27 40,016,300
9 RIVN 12.87 37,911,500
10 MRVL 🚀 80.37 26,433,200
11 RF 25.33 18,280,600
12 TNA 34.70 17,991,800
13 BCS 19.62 17,397,200
14 NKE 🚀 74.69 16,700,000
15 SBUX 89.16 16,565,400
16 SIRI 21.12 15,468,300
17 MCHP 67.59 15,369,600
18 AEO 🚀 10.80 15,111,900
19 WFC 80.63 14,813,900
20 OWL 19.35 14,257,800
21 B 21.12 13,211,600
22 SLB 33.80 13,121,200
23 USB 44.96 11,817,100
24 PTEN 5.91 10,310,900
25 MUFG 13.90 9,574,000
26 AMC 🚀 2.90 9,408,200
27 NEM 62.10 8,797,700
28 V 345.47 8,641,700
29 AAPU 22.29 8,245,400
30 UAA 6.64 8,125,000
31 BKR 45.05 7,725,200
32 ENPH 32.36 7,546,900
33 CRM 258.33 7,340,300
34 DIS 119.11 7,235,000
35 TME 20.99 7,171,100
36 AGI 24.30 7,076,900
37 NLY 20.33 6,760,400
38 DAL 53.21 6,538,100
39 TGT 100.50 6,442,300
40 QXO 20.06 6,429,000
41 AI 🚀 23.56 6,026,300
42 UAL 🚀 88.31 5,957,400
43 LUNR 🚀 11.16 5,882,300
44 DJT 🚀 17.59 5,753,200
45 OMC 72.05 5,288,800
46 FLEX 49.87 5,059,800
47 BBWI 28.96 4,679,300
48 KMX 56.61 4,338,600
49 CELH 🚀 45.34 4,164,900
50 ABNB 132.41 3,876,500
51 PAAS 27.02 3,874,700
52 DECK 🚀 106.17 3,706,800
53 FSLR 174.73 3,571,200
54 RCL 317.87 3,496,100
55 SYF 69.67 3,482,800
56 BX 172.96 3,445,200
57 NWG 13.98 3,105,100
58 SE 🚀 156.65 2,981,300
59 DT 52.61 2,850,100
60 ZIM 🚀 15.85 2,577,800
61 GS 723.59 2,358,100
62 TRU 95.19 2,276,800
63 TEAM 191.78 1,868,000
64 DOCU 75.64 1,847,500
65 GPN 79.95 1,762,000
66 DOCS 58.75 1,562,400
67 NTAP 104.13 1,196,400
68 NNOX 4.71 1,181,900
69 SN 116.10 1,159,500
70 YPF 33.54 1,138,300
71 DRN 9.40 1,061,500
72 GUSH 23.39 973,600
73 FAS 166.37 524,400
74 JNUG 🚀 70.63 348,200
75 RETL 7.86 221,200
76 CPNG 29.43 0
77 FTNT 99.90 0
78 APO 145.32 0
79 HLT 268.08 0
80 BAM 61.67 0
81 MPC 170.19 0