Thursday July 31, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $TSLL $INTC $TSLA $AAPL $LCID $IWM $MARA $BAC $RIVN $MRVL $RF $TNA $BCS $NKE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 TSLL 🚀 10.68 163,233,800
2 INTC 19.80 90,665,200
3 TSLA 308.27 85,270,900
4 AAPL 207.57 80,698,400
5 LCID 🚀 2.46 65,248,900
6 IWM 219.39 42,913,900
7 MARA 🚀 16.08 40,020,400
8 BAC 47.27 40,016,300
9 RIVN 12.87 37,911,500
10 MRVL 🚀 80.37 26,433,200
11 RF 25.33 18,280,600
12 TNA 34.70 17,991,800
13 BCS 19.62 17,397,200
14 NKE 🚀 74.69 16,700,000
15 SBUX 89.16 16,565,400
16 SIRI 21.12 15,468,300
17 MCHP 67.59 15,369,600
18 AEO 10.80 15,111,900
19 WFC 80.63 14,813,900
20 CPNG 29.43 14,601,900
21 OWL 19.35 14,257,800
22 B 21.12 13,211,600
23 SLB 33.80 13,121,200
24 USB 44.96 11,817,100
25 PTEN 5.91 10,310,900
26 MUFG 13.90 9,574,000
27 AMC 🚀 2.90 9,408,200
28 NEM 62.10 8,797,700
29 V 345.47 8,641,700
30 AAPU 22.29 8,245,400
31 UAA 6.64 8,125,000
32 BKR 45.05 7,725,200
33 ENPH 32.36 7,546,900
34 CRM 258.33 7,340,300
35 DIS 119.11 7,235,000
36 TME 20.99 7,171,100
37 AGI 24.30 7,076,900
38 NLY 20.33 6,760,400
39 DAL 53.21 6,538,100
40 TGT 100.50 6,442,300
41 QXO 20.06 6,429,000
42 AI 🚀 23.56 6,026,300
43 UAL 🚀 88.31 5,957,400
44 LUNR 🚀 11.16 5,882,300
45 DJT 🚀 17.59 5,753,200
46 OMC 72.05 5,288,800
47 FLEX 49.87 5,059,800
48 BBWI 28.96 4,679,300
49 KMX 56.61 4,338,600
50 FTNT 99.90 4,311,900
51 CELH 🚀 45.34 4,164,900
52 ABNB 132.41 3,876,500
53 PAAS 27.02 3,874,700
54 DECK 🚀 106.17 3,706,800
55 FSLR 174.73 3,571,200
56 RCL 317.87 3,496,100
57 SYF 69.67 3,482,800
58 BX 172.96 3,445,200
59 NWG 13.98 3,105,100
60 SE 156.65 2,981,300
61 DT 52.61 2,850,100
62 APO 145.32 2,702,400
63 ZIM 🚀 15.85 2,577,800
64 GS 723.59 2,358,100
65 HLT 268.08 2,313,800
66 TRU 95.19 2,276,800
67 BAM 61.67 2,181,700
68 TEAM 191.78 1,868,000
69 DOCU 75.64 1,847,500
70 GPN 79.95 1,762,000
71 DOCS 58.75 1,562,400
72 MPC 170.19 1,340,600
73 NTAP 104.13 1,196,400
74 NNOX 4.71 1,181,900
75 SN 116.10 1,159,500
76 YPF 33.54 1,138,300
77 DRN 9.40 1,061,500
78 GUSH 23.39 973,600
79 FAS 166.37 524,400
80 JNUG 🚀 70.63 348,200
81 RETL 7.86 221,200