Thursday August 7, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $LCID $SOUN $BAC $ACHR $PCG $ET $MSFT $OKLO $AGNC $XOM $WFC $QUBT $ASTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 BBAI 🚀 6.61 61,499,100
2 LCID 🚀 2.17 61,161,700
3 SOUN 🚀 10.72 53,233,800
4 BAC 44.92 30,609,900
5 ACHR 🚀 9.80 27,600,800
6 PCG 15.05 20,545,600
7 ET 17.62 19,351,300
8 MSFT 520.84 16,079,100
9 OKLO 🚀 79.32 14,533,200
10 AGNC 9.41 14,292,000
11 XOM 105.95 13,468,300
12 WFC 77.05 13,105,600
13 QUBT 🚀 15.76 12,055,700
14 ASTS 47.71 11,892,600
15 HAL 20.88 10,942,300
16 CVE 14.71 10,347,800
17 BB 3.66 9,916,100
18 RF 24.64 9,196,800
19 PTEN 5.35 9,190,300
20 VG 13.67 7,705,800
21 DT 46.87 7,122,000
22 LUV 29.56 6,313,300
23 FI 132.70 6,307,200
24 CNQ 30.43 6,201,400
25 FLEX 49.71 5,029,700
26 EOG 115.97 4,400,400
27 JHX 27.71 4,229,600
28 LYV 148.27 3,596,900
29 SU 39.03 3,563,400
30 CAH 153.41 3,229,100
31 FTI 🚀 35.12 3,050,600
32 HON 216.58 2,902,500
33 OVV 38.90 2,771,100
34 KMX 55.25 2,353,200
35 PCAR 96.77 2,238,600
36 FANG 141.12 2,202,600
37 CSGP 95.34 2,185,600
38 BMRN 59.46 2,104,300
39 VLO 132.59 2,060,100
40 CME 280.95 1,676,000
41 GUSH 21.33 1,508,400
42 SPG 166.35 1,399,500
43 NNOX 4.62 1,119,900
44 MSFU 53.79 749,900
45 ERX 50.42 527,300
46 DRN 9.50 326,200
47 FFTY 33.97 279,700