Friday August 8, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $LCID $WBD $SMCI $WULF $CLSK $JOBY $MARA $PCG $ACHR $CMG $SMR $RIOT $CCL $DKNG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 LCID 🚀 2.13 68,572,700
2 WBD 🚀 10.91 62,149,500
3 SMCI 🚀 44.60 43,659,400
4 WULF 🚀 5.03 42,079,300
5 CLSK 10.07 33,936,000
6 JOBY 16.64 28,519,900
7 MARA 🚀 15.38 25,569,800
8 PCG 15.00 23,290,100
9 ACHR 🚀 9.72 22,804,300
10 CMG 41.44 22,571,400
11 SMR 39.35 21,645,100
12 RIOT 11.08 20,776,400
13 CCL 28.37 18,051,100
14 DKNG 42.88 16,813,900
15 OKLO 🚀 75.32 13,698,400
16 RKT 16.81 12,915,400
17 NCLH 24.00 12,277,300
18 HAL 20.90 11,777,200
19 AEO 🚀 12.44 11,720,000
20 EOSE 🚀 6.37 11,398,500
21 DOW 21.22 11,306,700
22 DDOG 130.91 10,871,300
23 TSM 241.83 10,542,700
24 SLB 32.87 10,215,600
25 PR 13.26 10,127,700
26 PYPL 67.65 9,667,800
27 VG 12.35 9,571,100
28 COIN 310.54 9,223,200
29 BULL 🚀 15.00 9,013,800
30 SNOW 🚀 191.73 8,604,200
31 CONL 🚀 33.45 8,246,200
32 TEAM 168.06 7,904,600
33 ASTS 46.63 7,157,700
34 CNQ 30.31 7,039,500
35 NKE 🚀 74.19 6,734,100
36 DAL 53.64 6,636,600
37 JPM 288.76 6,634,100
38 AI 🚀 22.13 5,819,400
39 DASH 259.19 5,341,200
40 GME 🚀 22.27 4,811,700
41 DT 46.24 4,418,900
42 M 12.08 4,378,800
43 NLY 20.60 4,314,400
44 MDB 209.18 4,178,300
45 EOG 116.28 3,969,100
46 BKR 43.29 3,948,000
47 SE 🚀 147.61 3,845,400
48 NTR 55.69 3,801,100
49 AS 37.20 3,652,300
50 LYB 49.06 3,648,100
51 CRWD 424.49 3,626,300
52 ZIM 🚀 15.50 3,314,000
53 BBWI 28.51 3,295,400
54 TSCO 59.26 3,277,600
55 MGM 34.18 3,178,700
56 AR 32.81 3,144,200
57 COF 208.23 3,108,100
58 CVNA 347.56 2,819,200
59 MCD 305.45 2,622,000
60 GPN 81.00 2,585,700
61 GFI 31.29 2,583,200
62 EXE 99.14 2,532,600
63 CSGP 94.50 2,429,500
64 BTDR 🚀 12.57 2,374,300
65 AU 57.42 2,353,400
66 KNX 41.11 1,959,900
67 RCL 301.44 1,904,000
68 FTI 🚀 34.95 1,847,100
69 APG 34.46 1,807,400
70 NET 204.60 1,766,300
71 YPF 34.29 1,751,500
72 KMX 54.96 1,738,200
73 HDB 74.72 1,712,900
74 FSLR 184.65 1,629,700
75 CNM 63.96 1,394,200
76 SPG 164.93 1,109,100
77 ULTA 498.21 495,300
78 DRN 9.25 461,700
79 RETL 8.52 149,600
80 TOST 43.08 0
81 CPNG 27.83 0
82 WMB 57.89 0
83 BMRN 57.33 0
84 EC 8.55 0
85 SAIL 19.19 0
86 IBN 32.87 0
87 MPC 160.84 0