Friday August 8, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $LCID $WBD $SMCI $WULF $CLSK $JOBY $MARA $PCG $ACHR $CMG $SMR $RIOT $CCL $DKNG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 LCID 🚀 2.13 68,572,700
2 WBD 🚀 10.91 62,149,500
3 SMCI 🚀 44.60 43,659,400
4 WULF 🚀 5.03 42,079,300
5 CLSK 10.07 33,936,000
6 JOBY 16.64 28,519,900
7 MARA 🚀 15.38 25,569,800
8 PCG 15.00 23,290,100
9 ACHR 🚀 9.72 22,804,300
10 CMG 41.44 22,571,400
11 SMR 39.35 21,645,100
12 RIOT 11.08 20,776,400
13 CCL 28.37 18,051,100
14 DKNG 42.88 16,813,900
15 OKLO 🚀 75.32 13,698,400
16 RKT 16.81 12,915,400
17 NCLH 24.00 12,277,300
18 HAL 20.90 11,777,200
19 AEO 🚀 12.44 11,720,000
20 EOSE 🚀 6.37 11,398,500
21 DOW 21.22 11,306,700
22 DDOG 130.91 10,871,300
23 TSM 241.83 10,542,700
24 SLB 32.87 10,215,600
25 PR 13.26 10,127,700
26 PYPL 67.65 9,667,800
27 VG 12.35 9,571,100
28 COIN 310.54 9,223,200
29 TOST 43.08 9,043,200
30 BULL 🚀 15.00 9,013,800
31 SNOW 🚀 191.73 8,604,200
32 CPNG 27.83 8,302,600
33 CONL 🚀 33.45 8,246,200
34 TEAM 168.06 7,904,600
35 ASTS 46.63 7,157,700
36 CNQ 30.31 7,039,500
37 NKE 🚀 74.19 6,734,100
38 DAL 53.64 6,636,600
39 JPM 288.76 6,634,100
40 AI 🚀 22.13 5,819,400
41 WMB 57.89 5,384,600
42 DASH 259.19 5,341,200
43 GME 🚀 22.27 4,811,700
44 DT 46.24 4,418,900
45 M 12.08 4,378,800
46 NLY 20.60 4,314,400
47 MDB 209.18 4,178,300
48 EOG 116.28 3,969,100
49 BKR 43.29 3,948,000
50 SE 147.61 3,845,400
51 NTR 55.69 3,801,100
52 AS 37.20 3,652,300
53 LYB 49.06 3,648,100
54 CRWD 424.49 3,626,300
55 BMRN 57.33 3,523,300
56 ZIM 🚀 15.50 3,314,000
57 BBWI 28.51 3,295,400
58 TSCO 59.26 3,277,600
59 MGM 34.18 3,178,700
60 AR 32.81 3,144,200
61 COF 208.23 3,108,100
62 EC 8.55 2,924,600
63 CVNA 347.56 2,819,200
64 MCD 305.45 2,622,000
65 GPN 81.00 2,585,700
66 GFI 31.29 2,583,200
67 EXE 99.14 2,532,600
68 CSGP 94.50 2,429,500
69 BTDR 🚀 12.57 2,374,300
70 AU 57.42 2,353,400
71 SAIL 19.19 2,133,000
72 KNX 41.11 1,959,900
73 RCL 301.44 1,904,000
74 FTI 🚀 34.95 1,847,100
75 APG 34.46 1,807,400
76 IBN 32.87 1,804,800
77 NET 204.60 1,766,300
78 YPF 34.29 1,751,500
79 KMX 54.96 1,738,200
80 HDB 74.72 1,712,900
81 FSLR 184.65 1,629,700
82 CNM 63.96 1,394,200
83 MPC 160.84 1,278,200
84 SPG 164.93 1,109,100
85 ULTA 498.21 495,300
86 DRN 9.25 461,700
87 RETL 8.52 149,600