Friday August 8, 2025 Stocks with a red day followed by a bearish Strat 2-down where todayβs bar is also red, highlighting continued downside today.
$LCID
$WBD
$SMCI
$WULF
$CLSK
$JOBY
$MARA
$PCG
$ACHR
$CMG
$SMR
$RIOT
$CCL
$DKNG
Rank |
Ticker |
Price |
Volume |
1 |
LCID π |
2.13 |
68,572,700 |
2 |
WBD π |
10.91 |
62,149,500 |
3 |
SMCI π |
44.60 |
43,659,400 |
4 |
WULF π |
5.03 |
42,079,300 |
5 |
CLSK |
10.07 |
33,936,000 |
6 |
JOBY |
16.64 |
28,519,900 |
7 |
MARA π |
15.38 |
25,569,800 |
8 |
PCG |
15.00 |
23,290,100 |
9 |
ACHR π |
9.72 |
22,804,300 |
10 |
CMG |
41.44 |
22,571,400 |
11 |
SMR |
39.35 |
21,645,100 |
12 |
RIOT |
11.08 |
20,776,400 |
13 |
CCL |
28.37 |
18,051,100 |
14 |
DKNG |
42.88 |
16,813,900 |
15 |
OKLO π |
75.32 |
13,698,400 |
16 |
RKT |
16.81 |
12,915,400 |
17 |
NCLH |
24.00 |
12,277,300 |
18 |
HAL |
20.90 |
11,777,200 |
19 |
AEO π |
12.44 |
11,720,000 |
20 |
EOSE π |
6.37 |
11,398,500 |
21 |
DOW |
21.22 |
11,306,700 |
22 |
DDOG |
130.91 |
10,871,300 |
23 |
TSM |
241.83 |
10,542,700 |
24 |
SLB |
32.87 |
10,215,600 |
25 |
PR |
13.26 |
10,127,700 |
26 |
PYPL |
67.65 |
9,667,800 |
27 |
VG |
12.35 |
9,571,100 |
28 |
COIN |
310.54 |
9,223,200 |
29 |
TOST |
43.08 |
9,043,200 |
30 |
BULL π |
15.00 |
9,013,800 |
31 |
SNOW π |
191.73 |
8,604,200 |
32 |
CPNG |
27.83 |
8,302,600 |
33 |
CONL π |
33.45 |
8,246,200 |
34 |
TEAM |
168.06 |
7,904,600 |
35 |
ASTS |
46.63 |
7,157,700 |
36 |
CNQ |
30.31 |
7,039,500 |
37 |
NKE π |
74.19 |
6,734,100 |
38 |
DAL |
53.64 |
6,636,600 |
39 |
JPM |
288.76 |
6,634,100 |
40 |
AI π |
22.13 |
5,819,400 |
41 |
WMB |
57.89 |
5,384,600 |
42 |
DASH |
259.19 |
5,341,200 |
43 |
GME π |
22.27 |
4,811,700 |
44 |
DT |
46.24 |
4,418,900 |
45 |
M |
12.08 |
4,378,800 |
46 |
NLY |
20.60 |
4,314,400 |
47 |
MDB |
209.18 |
4,178,300 |
48 |
EOG |
116.28 |
3,969,100 |
49 |
BKR |
43.29 |
3,948,000 |
50 |
SE π |
147.61 |
3,845,400 |
51 |
NTR |
55.69 |
3,801,100 |
52 |
AS |
37.20 |
3,652,300 |
53 |
LYB |
49.06 |
3,648,100 |
54 |
CRWD |
424.49 |
3,626,300 |
55 |
BMRN |
57.33 |
3,523,300 |
56 |
ZIM π |
15.50 |
3,314,000 |
57 |
BBWI |
28.51 |
3,295,400 |
58 |
TSCO |
59.26 |
3,277,600 |
59 |
MGM |
34.18 |
3,178,700 |
60 |
AR |
32.81 |
3,144,200 |
61 |
COF |
208.23 |
3,108,100 |
62 |
EC |
8.55 |
2,924,600 |
63 |
CVNA |
347.56 |
2,819,200 |
64 |
MCD |
305.45 |
2,622,000 |
65 |
GPN |
81.00 |
2,585,700 |
66 |
GFI |
31.29 |
2,583,200 |
67 |
EXE |
99.14 |
2,532,600 |
68 |
CSGP |
94.50 |
2,429,500 |
69 |
BTDR π |
12.57 |
2,374,300 |
70 |
AU |
57.42 |
2,353,400 |
71 |
SAIL |
19.19 |
2,133,000 |
72 |
KNX |
41.11 |
1,959,900 |
73 |
RCL |
301.44 |
1,904,000 |
74 |
FTI π |
34.95 |
1,847,100 |
75 |
APG |
34.46 |
1,807,400 |
76 |
IBN |
32.87 |
1,804,800 |
77 |
NET |
204.60 |
1,766,300 |
78 |
YPF |
34.29 |
1,751,500 |
79 |
KMX |
54.96 |
1,738,200 |
80 |
HDB |
74.72 |
1,712,900 |
81 |
FSLR |
184.65 |
1,629,700 |
82 |
CNM |
63.96 |
1,394,200 |
83 |
MPC |
160.84 |
1,278,200 |
84 |
SPG |
164.93 |
1,109,100 |
85 |
ULTA |
498.21 |
495,300 |
86 |
DRN |
9.25 |
461,700 |
87 |
RETL |
8.52 |
149,600 |