Monday August 11, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AAL $NU $ACHR $WBD $TTD $AMZN $CLSK $HIMS $PBR $DOW $ET $GRAB $SMR $CRM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 AAL 11.58 51,215,300
2 NU 11.92 43,082,200
3 ACHR 🚀 9.54 42,790,900
4 WBD 🚀 10.78 39,455,900
5 TTD 53.17 37,670,400
6 AMZN 221.30 31,646,200
7 CLSK 9.87 29,678,200
8 HIMS 49.98 27,019,900
9 PBR 12.11 23,352,800
10 DOW 20.87 20,712,400
11 ET 17.16 20,634,300
12 GRAB 4.82 18,079,200
13 SMR 38.25 13,769,800
14 CRM 232.68 10,740,100
15 XYZ 73.03 10,172,000
16 PYPL 67.08 10,118,600
17 SLB 32.37 10,020,000
18 PR 12.99 9,589,300
19 ASTS 45.92 9,531,500
20 HAL 20.50 9,050,300
21 DKNG 42.73 8,910,900
22 MNST 63.66 8,589,800
23 DDOG 128.83 8,536,100
24 DIS 112.55 8,532,600
25 AA 29.33 8,075,700
26 LUV 29.06 7,961,200
27 TWLO 92.44 7,871,200
28 ACI 19.36 7,052,700
29 NKE 🚀 74.02 6,985,700
30 YMM 11.26 6,915,400
31 LYB 48.34 6,568,700
32 XP 16.70 5,551,800
33 SNOW 🚀 191.80 5,214,000
34 NLY 20.41 4,770,900
35 DASH 256.09 4,738,900
36 BBWI 27.96 4,386,900
37 CAVA 82.30 4,298,100
38 D 61.49 4,151,700
39 AS 36.67 4,057,200
40 GPN 80.83 3,986,900
41 OKTA 🚀 88.51 3,891,800
42 TRU 86.00 3,883,900
43 CNQ 29.92 3,804,300
44 VST 200.08 3,690,600
45 AR 32.40 3,489,200
46 TAL 🚀 11.08 3,447,300
47 DOCU 67.14 3,402,500
48 IP 47.16 3,116,200
49 EQNR 24.28 2,833,500
50 EL 89.14 2,821,500
51 KNX 40.98 2,811,200
52 SU 38.79 2,747,200
53 MCD 304.36 2,649,000
54 KMB 134.15 2,544,700
55 DLTR 114.29 2,483,900
56 EXE 97.96 2,459,800
57 SW 43.42 2,339,200
58 FTI 🚀 34.97 2,295,300
59 CVNA 345.25 2,262,900
60 VLO 131.77 2,122,300
61 AMZU 36.40 1,821,400
62 HDB 74.09 1,752,400
63 CDNS 349.09 1,624,500
64 FSLR 182.13 1,508,800
65 HWM 179.88 1,449,700
66 GS 719.24 1,273,500
67 FFTY 33.98 127,400
68 UTSL 42.30 102,600
69 CNP 38.57 0
70 SAIL 18.34 0
71 AMX 19.07 0
72 EC 8.53 0
73 MPC 158.59 0
74 CIEN 93.38 0
75 IBN 32.70 0
76 STZ 168.72 0