Monday August 11, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AAL $NU $ACHR $WBD $TTD $AMZN $CLSK $HIMS $PBR $DOW $ET $GRAB $SMR $CRM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 AAL 11.58 51,215,300
2 NU 11.92 43,082,200
3 ACHR 🚀 9.54 42,790,900
4 WBD 🚀 10.78 39,455,900
5 TTD 53.17 37,670,400
6 AMZN 221.30 31,646,200
7 CLSK 9.87 29,678,200
8 HIMS 49.98 27,019,900
9 PBR 12.11 23,352,800
10 DOW 20.87 20,712,400
11 ET 17.16 20,634,300
12 GRAB 4.82 18,079,200
13 SMR 38.25 13,769,800
14 CRM 232.68 10,740,100
15 XYZ 73.03 10,172,000
16 PYPL 67.08 10,118,600
17 SLB 32.37 10,020,000
18 PR 12.99 9,589,300
19 ASTS 45.92 9,531,500
20 HAL 20.50 9,050,300
21 DKNG 42.73 8,910,900
22 MNST 63.66 8,589,800
23 DDOG 128.83 8,536,100
24 DIS 112.55 8,532,600
25 AA 29.33 8,075,700
26 LUV 29.06 7,961,200
27 TWLO 92.44 7,871,200
28 ACI 19.36 7,052,700
29 NKE 🚀 74.02 6,985,700
30 YMM 11.26 6,915,400
31 LYB 48.34 6,568,700
32 XP 16.70 5,551,800
33 CNP 38.57 5,527,600
34 SNOW 🚀 191.80 5,214,000
35 NLY 20.41 4,770,900
36 DASH 256.09 4,738,900
37 BBWI 27.96 4,386,900
38 CAVA 82.30 4,298,100
39 D 61.49 4,151,700
40 AS 36.67 4,057,200
41 GPN 80.83 3,986,900
42 OKTA 🚀 88.51 3,891,800
43 TRU 86.00 3,883,900
44 CNQ 29.92 3,804,300
45 VST 200.08 3,690,600
46 AR 32.40 3,489,200
47 TAL 🚀 11.08 3,447,300
48 DOCU 67.14 3,402,500
49 SAIL 18.34 3,122,200
50 IP 47.16 3,116,200
51 EQNR 24.28 2,833,500
52 EL 89.14 2,821,500
53 KNX 40.98 2,811,200
54 SU 38.79 2,747,200
55 MCD 304.36 2,649,000
56 KMB 134.15 2,544,700
57 DLTR 114.29 2,483,900
58 EXE 97.96 2,459,800
59 SW 43.42 2,339,200
60 AMX 19.07 2,307,400
61 FTI 🚀 34.97 2,295,300
62 CVNA 345.25 2,262,900
63 VLO 131.77 2,122,300
64 AMZU 36.40 1,821,400
65 MPC 158.59 1,784,200
66 HDB 74.09 1,752,400
67 EC 8.53 1,711,000
68 CDNS 349.09 1,624,500
69 FSLR 182.13 1,508,800
70 HWM 179.88 1,449,700
71 IBN 32.70 1,433,100
72 CIEN 93.38 1,409,300
73 STZ 168.72 1,394,700
74 GS 719.24 1,273,500
75 FFTY 33.98 127,400
76 UTSL 42.30 102,600