Monday August 11, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AAL $WBD $NU $TTD $ACHR $AMZN $CLSK $HIMS $PBR $DOW $ET $GRAB $SMR $PYPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 AAL 11.58 50,589,567
2 WBD 🚀 10.78 38,250,210
3 NU 11.92 37,644,039
4 TTD 53.17 37,405,200
5 ACHR 🚀 9.54 34,981,913
6 AMZN 221.30 31,038,008
7 CLSK 9.87 29,241,587
8 HIMS 49.98 25,323,313
9 PBR 12.11 22,277,547
10 DOW 20.87 19,214,431
11 ET 17.16 18,828,126
12 GRAB 4.82 16,504,928
13 SMR 38.25 13,093,651
14 PYPL 67.08 10,033,769
15 XYZ 73.03 8,717,288
16 CRM 232.68 8,622,500
17 MNST 63.66 8,589,463
18 PR 12.99 8,556,527
19 DDOG 128.83 8,395,841
20 DKNG 42.73 8,040,477
21 TWLO 92.44 7,849,778
22 SLB 32.37 7,413,885
23 DIS 112.55 7,353,032
24 ASTS 45.92 7,277,289
25 HAL 20.50 6,886,916
26 YMM 11.26 6,540,106
27 LUV 29.06 6,455,217
28 ACI 19.36 6,182,792
29 NKE 🚀 74.02 6,157,878
30 LYB 48.34 6,031,699
31 XP 16.70 5,323,325
32 AA 29.33 5,149,986
33 SNOW 🚀 191.80 4,618,964
34 NLY 20.41 4,388,738
35 AS 36.67 3,957,435
36 CAVA 82.30 3,882,704
37 OKTA 🚀 88.51 3,845,518
38 DASH 256.09 3,498,402
39 TRU 86.00 3,495,662
40 CNQ 29.92 3,476,387
41 BBWI 27.96 3,468,517
42 CNP 38.57 3,395,580
43 DOCU 67.14 3,384,881
44 VST 200.08 3,202,706
45 SAIL 18.34 3,105,350
46 TAL 🚀 11.08 3,027,330
47 D 61.49 2,921,525
48 GPN 80.83 2,719,362
49 EQNR 24.28 2,672,684
50 IP 47.16 2,628,340
51 KMB 134.15 2,529,337
52 EL 89.14 2,503,947
53 SU 38.79 2,459,295
54 DLTR 114.29 2,422,670
55 KNX 40.98 2,414,966
56 EXE 97.96 2,386,408
57 MCD 304.36 2,314,453
58 AR 32.40 2,311,087
59 AMX 19.07 2,212,814
60 CVNA 345.25 2,175,153
61 SW 43.42 1,920,410
62 AMZU 36.40 1,770,455
63 CDNS 349.09 1,623,443
64 EC 8.53 1,622,888
65 VLO 131.77 1,582,243
66 FSLR 182.13 1,485,196
67 FTI 🚀 34.97 1,424,124
68 MPC 158.59 1,308,903
69 HDB 74.09 1,266,942
70 CIEN 93.38 1,255,967
71 IBN 32.70 1,190,655
72 STZ 168.72 1,116,555
73 HWM 179.88 1,111,188
74 GS 719.24 896,665
75 FFTY 33.98 127,156
76 UTSL 42.30 102,277