Thursday August 14, 2025 Stocks with a red day followed by a bearish Strat 2-down where todayβs bar is also red, highlighting continued downside today.
$SOFI
$ACHR
$APLD
$HIMS
$QUBT
$KGC
$KVUE
$NBIS
$RUN
$OKLO
$SMR
$KO
$WMT
$PANW
Rank |
Ticker |
Price |
Volume |
1 |
SOFI |
23.29 |
51,803,047 |
2 |
ACHR π |
9.99 |
24,006,709 |
3 |
APLD π |
14.55 |
20,405,485 |
4 |
HIMS |
47.13 |
19,967,208 |
5 |
QUBT π |
15.38 |
18,090,299 |
6 |
KGC |
18.89 |
13,182,194 |
7 |
KVUE |
21.06 |
13,091,550 |
8 |
NBIS π |
68.46 |
12,820,429 |
9 |
RUN π |
10.48 |
12,163,344 |
10 |
OKLO π |
73.66 |
11,477,138 |
11 |
SMR |
35.93 |
9,995,069 |
12 |
KO |
69.55 |
8,803,032 |
13 |
WMT |
100.85 |
8,779,871 |
14 |
PANW |
173.55 |
8,720,499 |
15 |
FIG |
76.31 |
7,981,558 |
16 |
RCAT π |
9.37 |
7,491,435 |
17 |
VRT |
132.52 |
7,429,583 |
18 |
CART |
43.88 |
7,313,523 |
19 |
ANET |
136.48 |
7,262,761 |
20 |
DDOG |
124.52 |
6,420,935 |
21 |
GILD |
119.02 |
5,451,239 |
22 |
TOST |
43.00 |
5,357,896 |
23 |
NEM |
68.48 |
4,566,893 |
24 |
CRDO |
117.33 |
4,336,065 |
25 |
CNQ |
29.79 |
4,113,267 |
26 |
ZIM π |
16.96 |
4,033,981 |
27 |
DASH |
247.44 |
3,364,050 |
28 |
TMUS |
250.31 |
2,941,546 |
29 |
CRWD |
424.86 |
2,819,619 |
30 |
NET |
195.38 |
2,222,255 |
31 |
AEM |
132.73 |
1,966,409 |
32 |
CCI |
101.05 |
1,836,254 |
33 |
YPF |
32.69 |
1,549,966 |
34 |
AGI |
25.40 |
1,398,055 |
35 |
HDB |
73.85 |
1,282,270 |
36 |
BAM |
62.11 |
1,118,996 |
37 |
TRGP |
165.51 |
1,014,215 |