Friday August 15, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $TSLL $TSLA $PLTR $AAPL $LCID $QBTS $IWM $APLD $PSKY $QS $TNA $MSTR $RKT $OKLO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 TSLL 🚀 12.19 115,852,100
2 TSLA 330.56 74,157,400
3 PLTR 🚀 177.17 60,169,800
4 AAPL 231.59 56,010,500
5 LCID 🚀 2.18 54,028,900
6 QBTS 🚀 17.01 45,422,600
7 IWM 227.13 33,546,300
8 APLD 🚀 14.09 17,748,200
9 PSKY 🚀 13.72 16,689,200
10 QS 🚀 9.03 14,418,700
11 TNA 38.04 13,533,400
12 MSTR 366.32 13,082,700
13 RKT 18.53 11,254,300
14 OKLO 🚀 71.06 10,567,600
15 SMR 35.47 9,068,600
16 GILD 118.37 8,859,800
17 KHC 27.67 8,134,800
18 SBUX 90.60 8,055,200
19 SHOP 🚀 141.47 7,196,300
20 D 61.14 6,542,800
21 FAST 48.88 5,848,200
22 BITX 61.10 5,794,200
23 CNP 38.12 4,993,100
24 ZIM 🚀 16.31 4,742,200
25 FLEX 49.00 4,663,000
26 ORLY 101.54 4,281,100
27 VST 197.33 4,021,700
28 MMM 152.39 3,921,100
29 BBWI 28.68 3,769,000
30 ROST 146.94 3,695,600
31 BX 171.62 3,684,000
32 AAPU 27.45 3,560,100
33 IP 46.60 3,522,600
34 HWM 171.25 3,263,900
35 DG 112.77 3,257,500
36 TER 🚀 109.42 3,238,400
37 DASH 248.00 3,084,800
38 NDAQ 94.68 2,898,900
39 KTOS 68.50 2,866,900
40 CRH 110.84 2,780,200
41 HON 216.77 2,741,000
42 GEV 621.91 2,487,100
43 CLS 🚀 195.48 2,428,400
44 PAA 17.52 2,176,600
45 KMB 132.94 2,123,800
46 CME 273.92 2,055,800
47 PCAR 98.22 1,831,000
48 KNX 42.50 1,710,700
49 HLT 267.73 1,699,100
50 COST 972.04 1,637,700
51 PLTU 🚀 100.07 1,554,500
52 TRGP 163.19 1,525,100
53 TTWO 232.18 1,376,600
54 TRU 88.89 1,268,300
55 SN 118.96 948,600
56 BAM 61.41 920,400