Friday August 15, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $TSLL $TSLA $PLTR $AAPL $LCID $QBTS $IWM $APLD $PSKY $QS $TNA $MSTR $RKT $OKLO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 TSLL 🚀 12.19 115,852,100
2 TSLA 330.56 74,157,400
3 PLTR 🚀 177.17 60,169,800
4 AAPL 231.59 56,010,500
5 LCID 🚀 2.18 54,028,900
6 QBTS 🚀 17.01 45,422,600
7 IWM 227.13 33,571,400
8 APLD 🚀 14.09 17,748,200
9 PSKY 🚀 13.72 16,689,200
10 QS 🚀 9.03 14,418,700
11 TNA 38.04 13,533,400
12 MSTR 366.32 13,082,700
13 RKT 18.53 11,254,300
14 OKLO 🚀 71.06 10,567,600
15 SMR 35.47 9,068,600
16 GILD 118.37 8,859,800
17 KHC 27.67 8,134,800
18 SBUX 90.60 8,055,200
19 SHOP 🚀 141.47 7,196,300
20 D 61.14 6,542,800
21 BITX 61.10 5,794,200
22 ZIM 🚀 16.31 4,742,200
23 FLEX 49.00 4,663,000
24 VST 197.33 4,021,700
25 MMM 152.39 3,921,100
26 BBWI 28.68 3,769,000
27 ROST 146.94 3,695,600
28 BX 171.62 3,684,000
29 AAPU 27.45 3,560,100
30 IP 46.60 3,522,600
31 HWM 171.25 3,263,900
32 DG 112.77 3,257,500
33 TER 🚀 109.42 3,238,400
34 DASH 248.00 3,084,800
35 NDAQ 94.68 2,898,900
36 KTOS 68.50 2,866,900
37 CRH 110.84 2,780,200
38 HON 216.77 2,741,000
39 GEV 621.91 2,487,100
40 CLS 🚀 195.48 2,428,400
41 KMB 132.94 2,123,800
42 CME 273.92 2,055,800
43 KNX 42.50 1,710,700
44 COST 972.04 1,637,700
45 PLTU 🚀 100.07 1,554,500
46 TRU 88.89 1,268,300
47 SN 118.96 948,600
48 FAST 48.88 0
49 ORLY 101.54 0
50 CNP 38.12 0
51 PAA 17.52 0
52 PCAR 98.22 0
53 HLT 267.73 0
54 TTWO 232.18 0
55 TRGP 163.19 0
56 BAM 61.41 0