Friday August 15, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $TSLL $TSLA $PLTR $AAPL $LCID $QBTS $IWM $APLD $PSKY $QS $TNA $MSTR $RKT $OKLO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 TSLL 🚀 12.19 114,401,572
2 TSLA 330.56 72,949,844
3 PLTR 🚀 177.17 59,832,430
4 AAPL 231.59 54,864,147
5 LCID 🚀 2.18 53,355,478
6 QBTS 🚀 17.01 42,925,688
7 IWM 227.13 31,473,593
8 APLD 🚀 14.09 17,617,718
9 PSKY 🚀 13.72 15,344,961
10 QS 🚀 9.03 13,752,747
11 TNA 38.04 13,464,749
12 MSTR 366.32 13,038,208
13 RKT 18.53 11,011,622
14 OKLO 🚀 71.06 10,052,148
15 SMR 35.47 8,465,986
16 KHC 27.67 8,122,207
17 SBUX 90.60 7,939,447
18 GILD 118.37 7,512,290
19 SHOP 🚀 141.47 7,015,746
20 BITX 61.10 5,724,890
21 FAST 48.88 5,460,609
22 FLEX 49.00 4,406,956
23 ZIM 🚀 16.31 4,395,569
24 ORLY 101.54 4,231,307
25 CNP 38.12 4,119,743
26 VST 197.33 3,617,501
27 AAPU 27.45 3,540,538
28 ROST 146.94 3,534,338
29 MMM 152.39 3,314,779
30 D 61.14 3,157,645
31 DASH 248.00 3,063,626
32 BBWI 28.68 3,049,727
33 NDAQ 94.68 2,897,076
34 IP 46.60 2,884,148
35 TER 🚀 109.42 2,878,214
36 KTOS 68.50 2,864,982
37 HWM 171.25 2,830,678
38 HON 216.77 2,732,314
39 BX 171.62 2,675,604
40 CLS 🚀 195.48 2,416,783
41 GEV 621.91 2,205,356
42 PAA 17.52 2,135,378
43 CRH 110.84 2,125,434
44 KMB 132.94 2,123,667
45 CME 273.92 1,904,704
46 DG 112.77 1,824,158
47 PCAR 98.22 1,695,914
48 COST 972.04 1,616,719
49 PLTU 🚀 100.07 1,547,783
50 HLT 267.73 1,361,469
51 KNX 42.50 1,294,331
52 TTWO 232.18 1,275,036
53 TRGP 163.19 1,035,711
54 TRU 88.89 938,676
55 BAM 61.41 783,700
56 SN 118.96 753,427