Monday August 18, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $PLTR $LCID $AMD $JOBY $ACHR $QBTS $TLT $MSFT $AMDL $QS $AGNC $MP $PSKY $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 PLTR 🚀 174.03 62,656,600
2 LCID 🚀 2.18 55,826,000
3 AMD 176.14 35,937,500
4 JOBY 16.06 29,319,600
5 ACHR 🚀 9.85 27,664,000
6 QBTS 🚀 16.56 27,337,500
7 TLT 86.15 26,777,500
8 MSFT 517.10 23,760,600
9 AMDL 🚀 12.58 21,679,800
10 QS 🚀 8.80 16,805,900
11 AGNC 9.58 12,514,100
12 MP 72.21 12,362,200
13 PSKY 🚀 13.50 11,959,400
14 AMC 🚀 2.93 10,412,000
15 CVE 14.95 8,093,900
16 KHC 27.27 7,899,700
17 OKLO 🚀 68.99 7,574,300
18 NLY 20.65 6,693,400
19 TMF 36.60 5,786,600
20 ROST 146.06 5,075,400
21 MCHP 65.56 4,991,700
22 ZIM 🚀 16.17 4,929,500
23 TIGR 🚀 10.49 4,847,100
24 ON 50.53 4,693,700
25 LVS 52.80 4,643,600
26 CNP 37.73 4,020,100
27 V 342.74 3,999,600
28 BX 169.22 3,974,600
29 DLTR 112.06 3,373,300
30 MKC 68.41 3,287,200
31 D 60.40 2,865,500
32 NDAQ 94.34 2,801,600
33 LEN 131.43 2,653,200
34 PAA 17.49 2,613,900
35 KMB 131.33 2,566,400
36 FOXA 57.57 2,456,700
37 EXEL 37.76 2,228,900
38 CME 270.41 2,165,000
39 STZ 166.25 1,994,200
40 KNX 42.27 1,883,500
41 EIX 55.63 1,856,900
42 PLTU 🚀 96.52 1,624,900
43 NNOX 4.26 1,575,000
44 PCAR 98.38 1,540,200
45 GPC 137.14 1,250,600
46 ILMN 100.53 1,211,500
47 NUE 144.65 1,118,500
48 BLDR 136.52 1,106,800
49 MSFU 52.87 366,400