Monday August 18, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $PLTR $LCID $AMD $JOBY $ACHR $QBTS $TLT $MSFT $AMDL $QS $AGNC $MP $PSKY $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 PLTR 🚀 174.03 62,656,600
2 LCID 🚀 2.18 55,826,000
3 AMD 176.14 35,937,500
4 JOBY 16.06 29,319,600
5 ACHR 🚀 9.85 27,664,000
6 QBTS 🚀 16.56 27,337,500
7 TLT 86.15 26,777,500
8 MSFT 517.10 23,760,600
9 AMDL 🚀 12.58 21,679,800
10 QS 🚀 8.80 16,805,900
11 AGNC 9.58 12,514,100
12 MP 72.21 12,362,200
13 PSKY 🚀 13.50 11,959,400
14 AMC 🚀 2.93 10,412,000
15 CVE 14.95 8,093,900
16 KHC 27.27 7,899,700
17 OKLO 🚀 68.99 7,574,300
18 NLY 20.65 6,693,400
19 TMF 36.60 5,786,600
20 ROST 146.06 5,075,400
21 MCHP 65.56 4,991,700
22 ZIM 🚀 16.17 4,929,500
23 TIGR 🚀 10.49 4,847,100
24 ON 50.53 4,693,700
25 LVS 52.80 4,643,600
26 V 342.74 3,999,600
27 BX 169.22 3,974,600
28 DLTR 112.06 3,373,300
29 D 60.40 2,865,500
30 NDAQ 94.34 2,801,600
31 LEN 131.43 2,653,200
32 KMB 131.33 2,566,400
33 EXEL 37.76 2,228,900
34 CME 270.41 2,165,000
35 KNX 42.27 1,883,500
36 PLTU 🚀 96.52 1,624,900
37 NNOX 4.26 1,575,000
38 GPC 137.14 1,250,600
39 ILMN 100.53 1,211,500
40 NUE 144.65 1,118,500
41 BLDR 136.52 1,106,800
42 MSFU 52.87 366,400
43 CNP 37.73 0
44 PAA 17.49 0
45 MKC 68.41 0
46 FOXA 57.57 0
47 STZ 166.25 0
48 EIX 55.63 0
49 PCAR 98.38 0