Monday August 18, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $PLTR $AMD $JOBY $ACHR $QBTS $TLT $MSFT $AMDL $QS $AGNC $MP $PSKY $AMC $CVE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 PLTR 🚀 📈 174.03 62,656,600
2 AMD 176.14 35,937,500
3 JOBY 📈 16.06 29,319,600
4 ACHR 🚀 📈 9.85 27,664,000
5 QBTS 🚀 📈 16.56 27,337,500
6 TLT 86.15 26,777,500
7 MSFT 517.10 23,760,600
8 AMDL 🚀 📈 12.58 21,679,800
9 QS 🚀 📈 8.80 16,805,900
10 AGNC 9.58 12,514,100
11 MP 📈 72.21 12,362,200
12 PSKY 🚀 13.50 11,959,400
13 AMC 🚀 📈 2.93 10,412,000
14 CVE 14.95 8,093,900
15 KHC 27.27 7,899,700
16 OKLO 🚀 📈 68.99 7,574,300
17 NLY 20.65 6,693,400
18 TMF 36.60 5,786,600
19 ROST 146.06 5,075,400
20 MCHP 65.56 4,991,700
21 ZIM 🚀 📈 16.17 4,929,500
22 TIGR 🚀 📈 10.49 4,847,100
23 ON 50.53 4,693,700
24 LVS 52.80 4,643,600
25 V 342.74 3,999,600
26 BX 169.22 3,974,600
27 DLTR 112.06 3,373,300
28 D 60.40 2,865,500
29 NDAQ 94.34 2,801,600
30 LEN 131.43 2,653,200
31 FOXA 57.57 2,456,700
32 EXEL 37.76 2,228,900
33 KNX 42.27 1,883,500
34 PLTU 🚀 📈 96.52 1,624,900
35 NNOX 📈 4.26 1,575,000
36 PCAR 98.38 1,540,200
37 GPC 137.14 1,250,600
38 NUE 144.65 1,118,500
39 BLDR 136.52 1,106,800
40 MSFU 52.87 366,400
41 CNP 37.73 0
42 PAA 17.49 0
43 MKC 68.41 0
44 STZ 166.25 0
45 EIX 55.63 0