Tuesday August 19, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $LCID $BBAI $SOUN $AAPL $QBTS $ACHR $QS $JOBY $GOOGL $HIMS $MSFT $CMG $CORZ $KGC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 LCID 🚀 2.13 63,741,500
2 BBAI 🚀 5.50 60,500,500
3 SOUN 🚀 13.30 45,479,600
4 AAPL 230.56 39,402,600
5 QBTS 🚀 15.32 33,392,300
6 ACHR 🚀 9.29 28,368,800
7 QS 🚀 7.91 24,514,200
8 JOBY 14.85 24,506,700
9 GOOGL 201.57 24,240,200
10 HIMS 42.18 22,071,400
11 MSFT 509.77 21,481,000
12 CMG 43.25 19,153,700
13 CORZ 14.35 17,326,800
14 KGC 18.70 16,389,500
15 PR 13.06 14,782,100
16 GOOG 202.49 13,476,600
17 PTON 🚀 7.84 13,328,400
18 META 751.48 12,286,700
19 BULL 🚀 14.93 12,213,000
20 MP 69.29 11,975,300
21 OKLO 🚀 65.41 11,117,600
22 PSKY 🚀 13.48 11,058,900
23 SMR 32.65 11,004,800
24 YMM 10.93 10,948,100
25 LYG 4.50 9,723,500
26 CRCL 🚀 135.23 9,688,100
27 ZIM 🚀 15.55 9,580,200
28 CVE 14.86 9,571,400
29 AMC 🚀 2.86 9,554,900
30 BA 225.00 9,061,100
31 FIG 🚀 69.41 9,025,600
32 ASTS 44.95 8,960,000
33 RDDT 🚀 228.18 8,655,700
34 BABA 119.99 8,106,100
35 NEM 67.38 7,873,100
36 FCX 41.46 7,630,500
37 MNST 63.99 5,572,000
38 BX 167.29 5,367,600
39 TPR 97.92 4,002,200
40 BIDU 89.07 3,615,400
41 DELL 135.20 3,570,100
42 ZTO 19.74 3,481,900
43 NDAQ 93.83 2,594,100
44 SYM 46.80 2,536,200
45 OKTA 🚀 91.15 2,477,800
46 TECK 31.40 2,474,800
47 AAPU 27.18 2,292,800
48 FUTU 168.52 2,217,400
49 AEM 130.23 2,183,200
50 YUMC 44.51 1,967,900
51 EXEL 37.52 1,899,000
52 GFI 29.31 1,732,700
53 SPOT 719.35 1,568,200
54 EH 17.34 1,358,500
55 WPM 91.02 1,337,900
56 GGLL 44.56 1,240,800
57 MSFU 51.35 533,200
58 TOST 42.01 0
59 STZ 165.90 0
60 BMRN 57.31 0
61 TTWO 228.36 0
62 AMX 19.02 0
63 BAM 60.01 0