Tuesday August 19, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $SOUN $AAPL $QBTS $ACHR $QS $JOBY $GOOGL $HIMS $MSFT $CMG $CORZ $KGC $PR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 BBAI 🚀 📈 5.50 60,500,500
2 SOUN 🚀 📈 13.30 45,479,600
3 AAPL 230.56 39,402,600
4 QBTS 🚀 📈 15.32 33,392,300
5 ACHR 📈 9.29 28,368,800
6 QS 🚀 📈 7.91 24,514,200
7 JOBY 📈 14.85 24,506,700
8 GOOGL 201.57 24,240,200
9 HIMS 📈 42.18 22,071,400
10 MSFT 509.77 21,481,000
11 CMG 43.25 19,153,700
12 CORZ 📈 14.35 17,326,800
13 KGC 18.70 16,389,500
14 PR 13.06 14,782,100
15 GOOG 202.49 13,476,600
16 PTON 🚀 📈 7.84 13,328,400
17 META 751.48 12,286,700
18 BULL 🚀 📈 14.93 12,213,000
19 MP 📈 69.29 11,975,300
20 OKLO 🚀 📈 65.41 11,117,600
21 PSKY 🚀 13.48 11,058,900
22 SMR 📈 32.65 11,004,800
23 YMM 10.93 10,948,100
24 LYG 4.50 9,723,500
25 CRCL 🚀 📈 135.23 9,688,100
26 ZIM 🚀 📈 15.55 9,580,200
27 CVE 14.86 9,571,400
28 AMC 🚀 📈 2.86 9,554,900
29 BA 225.00 9,061,100
30 FIG 🚀 69.41 9,025,600
31 ASTS 📈 44.95 8,960,000
32 RDDT 🚀 📈 228.18 8,655,700
33 BABA 119.99 8,106,100
34 NEM 67.38 7,873,100
35 FCX 41.46 7,630,500
36 MNST 63.99 5,572,000
37 TOST 42.01 5,528,600
38 BX 167.29 5,367,600
39 TPR 97.92 4,002,200
40 BIDU 89.07 3,615,400
41 DELL 135.20 3,570,100
42 ZTO 19.74 3,481,900
43 NDAQ 93.83 2,594,100
44 SYM 📈 46.80 2,536,200
45 OKTA 🚀 91.15 2,477,800
46 TECK 31.40 2,474,800
47 AAPU 27.18 2,292,800
48 FUTU 📈 168.52 2,217,400
49 AEM 130.23 2,183,200
50 YUMC 44.51 1,967,900
51 EXEL 37.52 1,899,000
52 GFI 29.31 1,732,700
53 SPOT 719.35 1,568,200
54 EH 📈 17.34 1,358,500
55 WPM 91.02 1,337,900
56 GGLL 📈 44.56 1,240,800
57 MSFU 51.35 533,200
58 STZ 165.90 0
59 BMRN 57.31 0
60 TTWO 228.36 0
61 AMX 19.02 0
62 BAM 60.01 0