Wednesday August 20, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $TSLL $SOXL $SPY $TQQQ $LCID $TSLA $HOOD $RIVN $AAPL $QBTS $AUR $SMCI $IWM $GOOGL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 TSLL 🚀 11.68 136,039,300
2 SOXL 🚀 25.80 117,636,500
3 SPY 638.11 88,890,300
4 TQQQ 87.71 82,202,100
5 LCID 🚀 2.09 78,859,400
6 TSLA 323.90 77,481,800
7 HOOD 105.34 56,515,300
8 RIVN 12.07 45,077,400
9 AAPL 226.01 42,263,900
10 QBTS 🚀 15.06 36,855,000
11 AUR 5.77 32,345,800
12 SMCI 🚀 42.61 31,496,600
13 IWM 225.41 29,229,700
14 GOOGL 199.32 28,955,500
15 MSFT 505.72 27,723,000
16 AVGO 291.17 23,600,500
17 RIG 2.80 20,988,400
18 CORZ 14.08 19,087,600
19 HPE 21.04 16,999,500
20 IONQ 🚀 36.79 16,401,300
21 TNA 37.12 16,169,000
22 GOOG 200.19 13,971,700
23 CLF 🚀 10.22 13,753,500
24 C 93.17 13,447,400
25 QXO 19.28 11,644,900
26 U 🚀 35.84 10,797,100
27 HAL 21.10 10,718,600
28 ON 49.47 10,329,700
29 PYPL 68.08 9,992,300
30 SCHW 95.51 9,435,500
31 AEO 🚀 12.31 9,114,100
32 APH 108.65 9,011,700
33 TTD 52.53 9,001,100
34 QCOM 155.44 7,151,700
35 JD 31.17 7,150,400
36 NKE 🚀 76.26 6,282,600
37 SBUX 89.51 5,814,000
38 WDC 75.64 5,478,100
39 TME 25.10 5,290,200
40 CONL 🚀 31.79 5,279,600
41 AFRM 72.98 4,958,000
42 SNOW 🚀 194.80 4,945,600
43 BX 164.47 4,877,700
44 ONON 45.24 4,567,700
45 GME 🚀 22.63 4,388,700
46 BBWI 29.62 4,376,000
47 NXPI 228.77 3,986,800
48 DDOG 128.46 3,914,700
49 SIRI 22.15 3,394,500
50 FLEX 49.10 3,319,900
51 NET 193.20 3,190,600
52 FSLR 206.44 3,045,800
53 NXT 66.13 2,898,300
54 BF-B 30.43 2,897,000
55 LMND 🚀 55.75 2,841,400
56 EVGO 🚀 3.95 2,795,600
57 AAPU 26.09 2,732,400
58 FTI 🚀 34.76 2,496,900
59 ROBN 62.17 1,994,400
60 Z 81.10 1,988,900
61 GS 720.68 1,872,700
62 OKTA 🚀 91.03 1,853,400
63 CDNS 345.45 1,779,500
64 TRU 87.76 1,606,500
65 ASML 749.49 1,368,400
66 GGLL 43.53 1,179,300
67 BBVA 18.89 1,082,100
68 ZS 273.80 1,043,600
69 MSFU 50.48 366,500
70 W 79.96 0
71 CPNG 28.84 0
72 WDAY 227.49 0