Wednesday August 20, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $TSLL $SOXL $SPY $TQQQ $LCID $TSLA $HOOD $RIVN $AAPL $QBTS $AUR $SMCI $IWM $GOOGL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 TSLL 🚀 11.68 136,039,300
2 SOXL 🚀 25.80 117,636,500
3 SPY 638.11 88,890,300
4 TQQQ 87.71 82,202,100
5 LCID 🚀 2.09 78,859,400
6 TSLA 323.90 77,481,800
7 HOOD 105.34 56,515,300
8 RIVN 12.07 45,077,400
9 AAPL 226.01 42,263,900
10 QBTS 🚀 15.06 36,855,000
11 AUR 5.77 32,345,800
12 SMCI 🚀 42.61 31,496,600
13 IWM 225.41 29,229,700
14 GOOGL 199.32 28,955,500
15 MSFT 505.72 27,723,000
16 AVGO 291.17 23,600,500
17 RIG 2.80 20,988,400
18 CORZ 14.08 19,087,600
19 HPE 21.04 16,999,500
20 IONQ 🚀 36.79 16,401,300
21 TNA 37.12 16,169,000
22 GOOG 200.19 13,971,700
23 CLF 🚀 10.22 13,753,500
24 C 93.17 13,447,400
25 QXO 19.28 11,644,900
26 U 🚀 35.84 10,797,100
27 HAL 21.10 10,718,600
28 ON 49.47 10,329,700
29 PYPL 68.08 9,992,300
30 SCHW 95.51 9,435,500
31 AEO 🚀 12.31 9,114,100
32 APH 108.65 9,011,700
33 TTD 52.53 9,001,100
34 W 79.96 7,902,600
35 QCOM 155.44 7,151,700
36 JD 31.17 7,150,400
37 NKE 🚀 76.26 6,282,600
38 SBUX 89.51 5,814,000
39 WDC 75.64 5,478,100
40 TME 25.10 5,290,200
41 CONL 🚀 31.79 5,279,600
42 AFRM 72.98 4,958,000
43 SNOW 🚀 194.80 4,945,600
44 BX 164.47 4,877,700
45 ONON 45.24 4,567,700
46 GME 🚀 22.63 4,388,700
47 BBWI 29.62 4,376,000
48 NXPI 228.77 3,986,800
49 DDOG 128.46 3,914,700
50 SIRI 22.15 3,394,500
51 FLEX 49.10 3,319,900
52 NET 193.20 3,190,600
53 FSLR 206.44 3,045,800
54 NXT 66.13 2,898,300
55 BF-B 30.43 2,897,000
56 LMND 🚀 55.75 2,841,400
57 EVGO 🚀 3.95 2,795,600
58 AAPU 26.09 2,732,400
59 FTI 🚀 34.76 2,496,900
60 ROBN 62.17 1,994,400
61 Z 81.10 1,988,900
62 GS 720.68 1,872,700
63 OKTA 🚀 91.03 1,853,400
64 CDNS 345.45 1,779,500
65 TRU 87.76 1,606,500
66 ASML 749.49 1,368,400
67 GGLL 43.53 1,179,300
68 BBVA 18.89 1,082,100
69 ZS 273.80 1,043,600
70 MSFU 50.48 366,500
71 CPNG 28.84 0
72 WDAY 227.49 0