Wednesday August 20, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $TSLL $SOXL $SPY $TQQQ $LCID $TSLA $HOOD $RIVN $AAPL $QBTS $AUR $SMCI $IWM $GOOGL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 TSLL 🚀 11.68 136,039,300
2 SOXL 🚀 25.80 117,636,500
3 SPY 638.11 88,890,300
4 TQQQ 87.71 82,202,100
5 LCID 🚀 2.09 78,859,400
6 TSLA 323.90 77,481,800
7 HOOD 105.34 56,515,300
8 RIVN 12.07 45,077,400
9 AAPL 226.01 42,263,900
10 QBTS 🚀 15.06 36,855,000
11 AUR 5.77 32,345,800
12 SMCI 🚀 42.61 31,496,600
13 IWM 225.41 29,229,700
14 GOOGL 199.32 28,955,500
15 MSFT 505.72 27,723,000
16 AVGO 291.17 23,600,500
17 RIG 2.80 20,988,400
18 CORZ 14.08 19,087,600
19 HPE 21.04 16,999,500
20 IONQ 🚀 36.79 16,401,300
21 TNA 37.12 16,169,000
22 GOOG 200.19 13,971,700
23 CLF 🚀 10.22 13,753,500
24 C 93.17 13,447,400
25 QXO 19.28 11,644,900
26 U 🚀 35.84 10,797,100
27 HAL 21.10 10,718,600
28 ON 49.47 10,329,700
29 PYPL 68.08 9,992,300
30 SCHW 95.51 9,435,500
31 AEO 🚀 12.31 9,114,100
32 APH 108.65 9,011,700
33 TTD 52.53 9,001,100
34 W 79.96 7,902,600
35 CPNG 28.84 7,453,600
36 QCOM 155.44 7,151,700
37 JD 31.17 7,150,400
38 NKE 🚀 76.26 6,282,600
39 SBUX 89.51 5,814,000
40 WDC 75.64 5,478,100
41 TME 25.10 5,290,200
42 CONL 🚀 31.79 5,279,600
43 AFRM 72.98 4,958,000
44 SNOW 🚀 194.80 4,945,600
45 BX 164.47 4,877,700
46 ONON 45.24 4,567,700
47 GME 🚀 22.63 4,388,700
48 BBWI 29.62 4,376,000
49 NXPI 228.77 3,986,800
50 DDOG 128.46 3,914,700
51 SIRI 22.15 3,394,500
52 FLEX 49.10 3,319,900
53 NET 193.20 3,190,600
54 FSLR 206.44 3,045,800
55 NXT 66.13 2,898,300
56 BF-B 30.43 2,897,000
57 LMND 🚀 55.75 2,841,400
58 EVGO 🚀 3.95 2,795,600
59 AAPU 26.09 2,732,400
60 FTI 🚀 34.76 2,496,900
61 ROBN 🚀 62.17 1,994,400
62 Z 81.10 1,988,900
63 GS 720.68 1,872,700
64 OKTA 🚀 91.03 1,853,400
65 CDNS 345.45 1,779,500
66 TRU 87.76 1,606,500
67 ASML 749.49 1,368,400
68 GGLL 43.53 1,179,300
69 BBVA 18.89 1,082,100
70 ZS 273.80 1,043,600
71 MSFU 50.48 366,500
72 WDAY 227.49 0