Wednesday August 20, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $TSLL $SOXL $SPY $TQQQ $TSLA $HOOD $RIVN $AAPL $QBTS $AUR $SMCI $IWM $GOOGL $MSFT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 TSLL 🚀 📈 11.68 136,039,300
2 SOXL 🚀 📈 25.80 117,636,500
3 SPY 638.11 88,890,300
4 TQQQ 📈 87.71 82,202,100
5 TSLA 📈 323.90 77,481,800
6 HOOD 📈 105.34 56,515,300
7 RIVN 12.07 45,077,400
8 AAPL 226.01 42,263,900
9 QBTS 🚀 📈 15.06 36,855,000
10 AUR 📈 5.77 32,345,800
11 SMCI 🚀 📈 42.61 31,496,600
12 IWM 225.41 29,229,700
13 GOOGL 199.32 28,955,500
14 MSFT 505.72 27,723,000
15 AVGO 291.17 23,600,500
16 RIG 2.80 20,988,400
17 CORZ 📈 14.08 19,087,600
18 HPE 21.04 16,999,500
19 IONQ 🚀 📈 36.79 16,401,300
20 TNA 37.12 16,169,000
21 GOOG 200.19 13,971,700
22 CLF 🚀 10.22 13,753,500
23 C 93.17 13,447,400
24 QXO 📈 19.28 11,644,900
25 U 🚀 35.84 10,797,100
26 HAL 21.10 10,718,600
27 ON 49.47 10,329,700
28 PYPL 68.08 9,992,300
29 SCHW 95.51 9,435,500
30 AEO 🚀 12.31 9,114,100
31 APH 108.65 9,011,700
32 TTD 52.53 9,001,100
33 W 📈 79.96 7,902,600
34 CPNG 28.84 7,453,600
35 QCOM 155.44 7,151,700
36 JD 31.17 7,150,400
37 NKE 🚀 76.26 6,282,600
38 SBUX 89.51 5,814,000
39 WDC 75.64 5,478,100
40 TME 25.10 5,290,200
41 CONL 🚀 📈 31.79 5,279,600
42 AFRM 📈 72.98 4,958,000
43 SNOW 🚀 194.80 4,945,600
44 BX 164.47 4,877,700
45 ONON 45.24 4,567,700
46 GME 🚀 📈 22.63 4,388,700
47 BBWI 29.62 4,376,000
48 NXPI 228.77 3,986,800
49 WDAY 227.49 3,977,200
50 DDOG 128.46 3,914,700
51 SIRI 22.15 3,394,500
52 FLEX 49.10 3,319,900
53 NET 193.20 3,190,600
54 FSLR 206.44 3,045,800
55 NXT 66.13 2,898,300
56 LMND 🚀 📈 55.75 2,841,400
57 EVGO 🚀 📈 3.95 2,795,600
58 AAPU 26.09 2,732,400
59 FTI 🚀 34.76 2,496,900
60 ROBN 🚀 📈 62.17 1,994,400
61 Z 81.10 1,988,900
62 GS 720.68 1,872,700
63 OKTA 🚀 91.03 1,853,400
64 CDNS 345.45 1,779,500
65 TRU 87.76 1,606,500
66 ASML 749.49 1,368,400
67 GGLL 📈 43.53 1,179,300
68 BBVA 18.89 1,082,100
69 ZS 273.80 1,043,600
70 MSFU 50.48 366,500