Friday August 29, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NVDA $TSLL $TSLA $INTC $BBAI $APLD $JOBY $RIG $ACHR $NVDL $CLSK $HIMS $CMG $CVE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 NVDA 174.18 242,726,800
2 TSLL 🚀 12.29 118,810,400
3 TSLA 333.87 81,145,700
4 INTC 🚀 24.35 63,477,000
5 BBAI 🚀 5.07 38,137,200
6 APLD 🚀 15.98 28,060,900
7 JOBY 14.15 26,103,800
8 RIG 3.03 24,465,600
9 ACHR 🚀 8.95 21,445,100
10 NVDL 🚀 83.09 20,401,500
11 CLSK 9.47 17,104,700
12 HIMS 42.35 16,151,100
13 CMG 42.14 14,796,100
14 CVE 16.61 13,377,800
15 LCID 🚀 1.98 12,997,360
16 QS 🚀 7.93 12,270,600
17 NEE 72.05 11,278,900
18 TNA 41.83 10,667,500
19 UAA 5.00 10,531,200
20 XPEV 🚀 21.02 10,038,500
21 MCHP 65.00 9,209,700
22 EOSE 🚀 6.90 8,689,500
23 M 13.23 8,374,200
24 C 96.57 8,362,100
25 ON 49.59 7,524,200
26 EBAY 90.61 7,270,400
27 TME 24.52 7,159,500
28 AMC 🚀 2.81 7,039,600
29 AI 🚀 16.91 6,692,000
30 COIN 304.54 6,611,400
31 SERV 🚀 11.10 6,298,900
32 AEO 🚀 12.94 6,269,200
33 OWL 18.52 5,953,300
34 TGT 95.98 5,365,800
35 EH 15.83 5,007,500
36 LUNR 🚀 8.77 4,890,800
37 DJT 🚀 17.53 4,420,500
38 AS 39.32 3,855,100
39 DLTR 109.17 3,720,000
40 RCAT 🚀 8.94 3,629,600
41 CRH 112.95 3,532,100
42 ZIM 🚀 13.61 3,503,900
43 MMM 155.53 3,279,100
44 ULTA 492.73 2,941,600
45 CAVA 67.55 2,932,400
46 CNM 64.72 2,766,900
47 ROST 147.16 2,633,600
48 EXEL 37.42 2,590,100
49 HON 219.50 1,991,100
50 COST 943.32 1,607,200
51 CME 266.51 1,562,700
52 TRU 88.40 1,532,400
53 LMND 🚀 52.90 1,501,600
54 BLDR 138.68 1,345,900
55 FERG 231.15 1,271,000
56 SPOT 681.88 1,004,100
57 NNOX 3.87 792,300
58 RETL 9.55 338,900
59 UTSL 39.76 50,500