Monday September 8, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AAPL $AMD $BAC $CMG $PCG $AMDL $RF $AEO $ET $EOSE $IONQ $BBWI $CELH $SMR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 AAPL 237.88 48,650,045
2 AMD 151.41 41,366,268
3 BAC 49.46 40,697,306
4 CMG 39.65 31,921,422
5 PCG 14.56 31,133,293
6 AMDL 🚀 9.13 28,947,433
7 RF 27.04 18,651,626
8 AEO 🚀 18.32 17,976,666
9 ET 17.15 15,209,957
10 EOSE 🚀 6.87 14,145,160
11 IONQ 🚀 41.01 10,427,202
12 BBWI 28.48 10,079,197
13 CELH 🚀 55.64 9,697,799
14 SMR 33.95 9,495,719
15 UAA 5.10 8,834,993
16 CVE 16.01 8,721,155
17 SBUX 84.17 8,607,232
18 NEE 69.77 8,059,342
19 DKNG 46.32 7,758,928
20 PTEN 5.62 7,581,292
21 PR 13.79 7,299,541
22 APA 22.26 7,239,869
23 QCOM 160.24 6,985,748
24 DVN 34.51 6,878,171
25 OXY 45.38 6,865,026
26 PYPL 68.40 6,854,318
27 PDD 125.03 6,777,653
28 CNQ 30.29 6,769,016
29 ANET 140.01 6,433,668
30 JPM 292.91 6,371,605
31 AFRM 85.88 6,286,251
32 USB 48.65 6,110,906
33 ONON 45.20 5,898,324
34 TSCO 60.09 5,472,156
35 LVS 53.75 5,301,156
36 STM 26.61 4,874,938
37 SEDG 🚀 33.44 4,835,326
38 DELL 123.00 4,808,561
39 TIGR 🚀 12.25 4,806,215
40 LUNR 🚀 8.44 4,255,714
41 D 57.95 3,941,500
42 MGM 36.20 3,897,961
43 OVV 41.05 3,112,779
44 CHYM 24.44 3,017,816
45 TME 24.55 2,994,554
46 CSGP 88.06 2,808,898
47 COF 220.10 2,494,416
48 FSLR 203.21 2,418,579
49 TPR 104.82 2,298,679
50 YUMC 44.41 2,247,879
51 EOG 117.65 2,074,825
52 FANG 137.28 2,036,643
53 ALB 82.00 2,012,884
54 MMM 154.00 1,933,828
55 NFLX 1244.76 1,903,052
56 HDB 35.38 1,855,018
57 SYF 75.14 1,839,053
58 AAPU 28.75 1,523,841
59 FERG 237.67 1,450,019
60 FUTU 187.63 1,331,995
61 MDB 🚀 323.29 1,234,579
62 KNX 42.76 1,231,898
63 SN 114.80 1,039,263
64 GUSH 23.30 730,414
65 ERX 53.42 547,543
66 FAS 170.63 425,578
67 UTSL 37.23 144,924