Monday September 8, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AAPL $BAC $AMD $CMG $PCG $AMDL $RF $AEO $ET $EOSE $NEE $BBWI $IONQ $SMR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 AAPL 237.88 48,999,500
2 BAC 49.46 48,033,100
3 AMD 151.41 41,849,000
4 CMG 39.65 35,121,800
5 PCG 14.56 31,415,900
6 AMDL 🚀 9.13 29,107,100
7 RF 27.04 19,666,500
8 AEO 🚀 18.32 18,907,100
9 ET 17.15 15,535,600
10 EOSE 🚀 6.87 14,809,300
11 NEE 69.77 12,596,500
12 BBWI 28.48 11,482,900
13 IONQ 🚀 41.01 10,501,700
14 SMR 33.95 10,257,100
15 UAA 5.10 10,115,400
16 CELH 🚀 55.64 9,721,800
17 CVE 16.01 9,542,300
18 SBUX 84.17 9,213,700
19 PR 13.79 8,818,800
20 USB 48.65 8,543,600
21 CNQ 30.29 8,356,700
22 JPM 292.91 8,188,500
23 DVN 34.51 8,061,000
24 PYPL 68.40 7,954,900
25 ANET 140.01 7,925,500
26 DKNG 46.32 7,800,800
27 PTEN 5.62 7,800,100
28 OXY 45.38 7,573,700
29 APA 22.26 7,499,900
30 QCOM 160.24 7,019,700
31 PDD 125.03 6,793,800
32 ONON 45.20 6,405,000
33 AFRM 85.88 6,400,000
34 LVS 53.75 6,145,900
35 TSCO 60.09 5,475,400
36 OVV 41.05 5,239,500
37 D 57.95 5,238,600
38 DELL 123.00 5,187,100
39 STM 26.61 5,170,200
40 SEDG 🚀 33.44 5,158,900
41 TIGR 🚀 12.25 4,830,300
42 MGM 36.20 4,433,000
43 LUNR 🚀 8.44 4,271,900
44 TPR 104.82 4,096,700
45 COF 220.10 3,820,000
46 TME 24.55 3,633,300
47 CHYM 24.44 3,054,200
48 CSGP 88.06 2,826,600
49 YUMC 44.41 2,779,500
50 MMM 154.00 2,715,500
51 EOG 117.65 2,550,500
52 FSLR 203.21 2,450,300
53 ALB 82.00 2,332,700
54 SYF 75.14 2,289,400
55 FANG 137.28 2,052,100
56 HDB 35.38 1,950,600
57 NFLX 1244.76 1,915,100
58 AAPU 28.75 1,583,100
59 KNX 42.76 1,581,400
60 FERG 237.67 1,450,000
61 FUTU 187.63 1,393,800
62 MDB 🚀 323.29 1,328,100
63 SN 114.80 1,084,100
64 GUSH 23.30 735,000
65 ERX 53.42 547,700
66 FAS 170.63 426,100
67 UTSL 37.23 147,400