Tuesday September 9, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $TSLL $AAPL $AAL $TSLA $QS $F $BBAI $IWM $RIVN $ACHR $CLF $AEO $TNA $JOBY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 TSLL 🚀 13.20 81,849,000
2 AAPL 234.35 66,313,900
3 AAL 12.76 65,458,800
4 TSLA 346.97 53,816,000
5 QS 🚀 8.53 52,713,200
6 F 11.49 41,262,700
7 BBAI 🚀 4.80 37,191,300
8 IWM 236.84 35,395,800
9 RIVN 13.94 30,599,700
10 ACHR 🚀 8.43 15,424,600
11 CLF 🚀 10.81 14,339,400
12 AEO 🚀 18.00 12,372,400
13 TNA 42.56 11,993,300
14 JOBY 13.42 10,507,100
15 RUN 🚀 16.03 10,477,900
16 ENPH 37.94 9,337,300
17 PYPL 67.68 8,776,500
18 NKE 🚀 73.60 8,740,200
19 SBUX 83.81 8,635,800
20 DLTR 96.30 7,918,900
21 TGT 90.91 7,564,800
22 QXO 21.48 7,315,000
23 SEDG 🚀 30.04 7,144,300
24 APA 21.66 6,788,800
25 DKNG 45.91 5,757,500
26 SHOP 🚀 143.44 5,748,600
27 BB 3.75 5,395,100
28 XP 18.21 5,073,100
29 TER 🚀 115.07 4,724,500
30 CAVA 65.28 4,671,100
31 ONON 44.39 4,592,500
32 KIM 22.36 4,448,800
33 DG 104.55 4,369,200
34 MCHP 64.76 4,192,800
35 AAPU 27.88 3,975,900
36 TSCO 59.08 3,722,000
37 AR 32.18 3,376,900
38 HDB 35.00 3,368,700
39 SW 45.36 3,359,200
40 W 86.19 3,116,200
41 MGM 36.00 2,842,700
42 OMC 77.73 2,789,600
43 NXT 64.33 2,235,000
44 BLDR 140.45 2,108,600
45 EA 166.04 2,058,700
46 DECK 🚀 115.41 1,889,000
47 NUE 141.02 1,689,700
48 MMM 153.08 1,669,200
49 RCL 345.31 1,418,600
50 ENTG 81.22 1,285,900
51 DOCS 69.51 785,100
52 RETL 10.43 206,200