Wednesday September 10, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SOUN $F $AGNC $CMG $QS $ACHR $PINS $KR $SBUX $STM $PTON $ONON $SHOP $TIGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 SOUN 🚀 14.05 74,698,800
2 F 11.42 47,021,300
3 AGNC 10.25 26,282,100
4 CMG 38.71 24,959,200
5 QS 🚀 8.35 22,368,600
6 ACHR 🚀 8.25 19,570,100
7 PINS 35.29 16,404,200
8 KR 67.03 9,319,800
9 SBUX 82.88 8,108,000
10 STM 25.79 8,058,200
11 PTON 🚀 7.85 7,564,200
12 ONON 42.85 7,518,300
13 SHOP 🚀 142.20 7,362,100
14 TIGR 🚀 11.20 7,217,200
15 GM 57.34 7,207,400
16 AA 30.93 6,482,500
17 CNM 48.56 6,131,500
18 CHYM 23.26 5,869,800
19 DKNG 45.65 5,771,700
20 ENPH 37.12 5,559,800
21 ACI 18.55 5,210,500
22 ACN 243.11 5,117,500
23 BA 227.52 4,949,500
24 ABNB 123.41 4,772,600
25 ADBE 350.16 4,552,500
26 HON 211.70 4,285,200
27 ROKU 94.94 4,174,500
28 IP 46.47 4,066,800
29 LI 23.96 3,996,000
30 DHI 176.13 3,758,700
31 SIRI 23.81 3,537,800
32 NXPI 219.28 3,210,200
33 PLD 110.98 3,118,900
34 FUTU 181.48 2,977,600
35 LMND 🚀 49.18 2,971,500
36 OMC 76.00 2,964,400
37 HD 413.23 2,897,800
38 SWKS 73.60 2,820,600
39 APTV 81.61 2,738,600
40 LEN 136.58 2,726,600
41 TWLO 104.25 2,419,800
42 RCL 341.50 2,288,900
43 TEAM 174.32 2,172,200
44 ENTG 79.43 2,161,800
45 Z 85.71 1,950,400
46 DECK 🚀 114.13 1,712,100
47 YUMC 44.36 1,533,200
48 NAIL 🚀 86.70 1,526,700