Tuesday September 16, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AAL $HIMS $ACHR $QUBT $RKT $CCL $RF $VZ $NCLH $SCHW $NBIS $EOSE $WFC $KR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 AAL 12.41 91,199,200
2 HIMS 📈 50.89 49,261,600
3 ACHR 📈 9.11 31,235,200
4 QUBT 🚀 📈 16.87 29,370,300
5 RKT 📈 20.77 22,885,900
6 CCL 31.20 19,976,900
7 RF 26.56 16,191,800
8 VZ 43.74 16,173,600
9 NCLH 25.58 14,591,400
10 SCHW 91.03 13,613,800
11 NBIS 🚀 📈 89.43 11,737,300
12 EOSE 🚀 📈 8.29 11,235,600
13 WFC 81.39 10,705,900
14 KR 66.75 10,520,700
15 DAL 57.86 10,140,900
16 VTRS 9.56 10,106,300
17 PSKY 🚀 17.53 9,622,700
18 OWL 18.55 8,927,800
19 CRM 239.31 8,779,800
20 BBWI 26.02 8,220,300
21 NLY 21.84 8,031,600
22 EBAY 88.85 7,728,300
23 DKNG 42.88 7,609,100
24 BULL 🚀 📈 13.05 7,452,400
25 SERV 🚀 📈 12.11 7,283,700
26 DIS 115.23 6,844,900
27 ACN 236.81 6,464,100
28 LVS 51.86 6,442,400
29 UWMC 6.65 6,374,200
30 BA 215.02 6,330,600
31 TIGR 🚀 📈 10.85 5,810,300
32 FIG 🚀 53.67 5,707,500
33 DLTR 95.48 5,277,700
34 NDAQ 92.54 5,223,800
35 ZIM 🚀 📈 14.52 5,064,900
36 UAL 🚀 📈 104.20 4,989,400
37 FTI 🚀 39.01 4,972,600
38 BROS 59.34 4,893,600
39 DT 47.82 4,883,800
40 KIM 22.11 4,117,100
41 LEN 133.81 4,007,900
42 CHYM 22.99 3,797,600
43 TMUS 237.62 3,639,600
44 CART 45.75 3,241,300
45 NTR 56.71 3,150,200
46 DHI 171.69 3,133,500
47 CRH 112.53 3,132,100
48 RCL 321.70 3,128,100
49 GEV 617.91 3,104,100
50 CAH 148.37 2,852,700
51 WELL 165.21 2,715,700
52 BBY 74.04 2,708,300
53 W 📈 87.24 2,647,300
54 FUTU 📈 175.67 2,538,800
55 PHM 133.87 2,257,800
56 MMM 156.50 2,208,600
57 EXAS 52.94 2,116,100
58 MDB 🚀 327.37 1,919,400
59 GPC 139.63 1,884,900
60 COO 65.16 1,865,800
61 TEAM 172.04 1,780,600
62 NTAP 123.37 1,685,000
63 BLDR 136.99 1,609,400
64 ROST 146.45 1,554,600
65 NAIL 🚀 📈 83.53 1,493,400
66 DRN 9.64 816,000
67 FAS 174.61 479,500