Wednesday September 17, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SPY $TQQQ $SOFI $QQQ $PLTR $WBD $AVGO $ACHR $AMD $GOOGL $AMDL $ORCL $CLF $GOOG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 SPY 659.18 101,952,200
2 TQQQ 📈 98.33 73,848,600
3 SOFI 📈 27.14 73,319,900
4 QQQ 590.00 69,384,800
5 PLTR 🚀 📈 168.33 69,255,500
6 WBD 🚀 17.99 50,370,700
7 AVGO 346.17 45,197,100
8 ACHR 🚀 📈 9.00 42,314,600
9 AMD 159.16 41,823,800
10 GOOGL 249.53 34,108,000
11 AMDL 🚀 📈 10.04 29,593,800
12 ORCL 🚀 301.41 27,707,900
13 CLF 🚀 11.29 21,377,100
14 GOOG 249.85 20,491,300
15 MSFT 510.02 15,816,600
16 SMR 📈 36.13 12,722,100
17 APH 118.41 11,958,900
18 NKE 🚀 72.31 11,108,700
19 TSM 262.79 10,422,000
20 RUN 🚀 📈 15.91 9,964,800
21 ET 17.53 9,542,200
22 BULL 🚀 📈 12.61 8,956,500
23 COIN 📈 320.56 8,921,200
24 SERV 🚀 📈 11.73 8,660,000
25 DKNG 42.64 8,495,800
26 RBLX 135.38 7,944,400
27 U 🚀 45.57 7,253,300
28 CONL 🚀 📈 34.47 6,441,700
29 ASX 11.30 5,604,800
30 KIM 21.95 5,236,900
31 RBRK 📈 73.89 4,824,100
32 COHR 103.41 3,901,100
33 CART 44.88 3,865,100
34 MDB 🚀 315.38 3,724,500
35 MGM 35.29 3,626,000
36 FUTU 📈 174.95 3,535,100
37 SE 🚀 186.89 3,519,400
38 VST 📈 208.31 3,468,100
39 FLEX 56.46 3,436,600
40 PSTG 🚀 85.79 3,411,900
41 NET 213.88 3,407,100
42 BROS 57.95 3,403,300
43 CNM 49.09 2,924,600
44 CRH 111.25 2,877,300
45 NTR 56.48 2,809,200
46 BLDR 129.28 2,731,000
47 YUMC 44.69 2,704,100
48 CF 84.19 2,269,700
49 EXAS 52.38 2,233,400
50 HWM 185.39 2,227,600
51 APG 34.69 2,158,800
52 SYM 📈 49.18 2,065,600
53 GEV 614.79 2,058,400
54 RCL 323.07 2,042,700
55 CAH 148.68 2,011,600
56 COO 64.32 1,955,600
57 CDNS 347.27 1,671,600
58 GGLL 📈 67.12 1,047,100
59 MSFU 50.95 464,700