Monday September 22, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NIO $INTC $AAL $AMZN $AGNC $TLT $T $PCG $ET $META $M $CELH $TGT $NLY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 NIO 🚀 6.91 125,731,845
2 INTC 🚀 28.76 124,248,965
3 AAL 12.33 94,085,843
4 AMZN 227.63 42,280,193
5 AGNC 9.72 28,526,641
6 TLT 88.70 24,033,131
7 T 28.92 18,923,768
8 PCG 14.67 16,656,267
9 ET 17.13 16,277,871
10 META 765.16 11,538,815
11 M 🚀 16.89 10,525,075
12 CELH 🚀 51.34 10,159,859
13 TGT 86.56 9,769,116
14 NLY 20.87 9,657,085
15 AEO 🚀 17.95 9,342,133
16 QXO 19.94 8,953,103
17 CRCL 🚀 137.64 8,634,478
18 CPNG 32.32 7,792,472
19 BA 212.09 7,311,614
20 GILD 112.49 7,256,896
21 DAL 58.89 7,098,117
22 ROIV 14.94 7,088,962
23 TMF 39.83 6,421,878
24 GLW 79.16 6,201,772
25 PINS 35.31 5,983,651
26 XP 19.48 5,546,464
27 KR 64.52 5,053,671
28 YMM 13.49 4,940,260
29 ACI 17.72 4,796,064
30 CPB 33.24 4,711,196
31 TME 24.30 4,555,033
32 TECK 38.75 4,379,016
33 ADBE 364.08 4,358,698
34 LYB 51.10 4,337,859
35 TSCO 58.14 4,322,801
36 LITE 164.71 3,978,173
37 XPEV 🚀 21.36 3,924,583
38 LI 25.45 3,198,761
39 DLTR 94.48 3,185,238
40 KMX 58.10 3,000,010
41 BF-B 26.87 2,966,243
42 ROST 144.67 2,880,370
43 DG 101.86 2,783,613
44 DASH 262.75 2,625,948
45 COST 943.26 2,613,124
46 KMB 124.07 2,584,544
47 KNX 39.48 2,504,331
48 EOG 115.41 2,244,371
49 DECK 🚀 113.22 1,985,932
50 TWLO 105.19 1,855,212
51 PHM 129.24 1,552,152
52 WYNN 126.05 1,269,959
53 CAH 147.47 1,253,753
54 ILMN 101.49 792,139
55 ULTA 518.16 531,679
56 RETL 10.27 224,346