Monday September 22, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $INTC $NIO $AAL $AMZN $AGNC $T $TLT $PCG $ET $TGT $AEO $META $NLY $M

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 INTC 🚀 28.76 130,314,500
2 NIO 🚀 6.91 128,795,300
3 AAL 12.33 94,808,800
4 AMZN 227.63 45,914,500
5 AGNC 9.72 28,970,200
6 T 28.92 25,835,300
7 TLT 88.70 24,758,200
8 PCG 14.67 22,823,800
9 ET 17.13 16,772,600
10 TGT 86.56 12,449,500
11 AEO 🚀 17.95 12,084,300
12 META 765.16 11,706,900
13 NLY 20.87 11,005,800
14 M 🚀 16.89 10,739,100
15 CELH 🚀 51.34 10,602,300
16 CPNG 32.32 9,380,800
17 CRCL 🚀 137.64 9,117,400
18 QXO 19.94 8,980,100
19 KR 64.52 8,939,500
20 BA 212.09 7,467,700
21 GLW 79.16 7,314,200
22 GILD 112.49 7,261,300
23 PINS 35.31 7,163,800
24 DAL 58.89 7,157,800
25 ROIV 14.94 7,143,600
26 ACI 17.72 7,056,300
27 TMF 39.83 6,591,700
28 XP 19.48 5,766,600
29 YMM 13.49 5,613,200
30 TME 24.30 5,410,900
31 CPB 33.24 5,079,100
32 LYB 51.10 4,996,600
33 TECK 38.75 4,743,200
34 ADBE 364.08 4,709,600
35 XPEV 🚀 21.36 4,457,600
36 TSCO 58.14 4,335,700
37 LITE 164.71 4,080,300
38 LI 25.45 3,928,500
39 DG 101.86 3,549,400
40 DLTR 94.48 3,352,600
41 ROST 144.67 3,294,600
42 BF-B 26.87 3,236,200
43 KMX 58.10 3,065,600
44 DASH 262.75 2,952,200
45 EOG 115.41 2,930,000
46 KNX 39.48 2,859,300
47 COST 943.26 2,794,300
48 KMB 124.07 2,683,800
49 DECK 🚀 113.22 2,415,600
50 TWLO 105.19 2,203,100
51 PHM 129.24 2,172,700
52 CAH 147.47 1,987,500
53 WYNN 126.05 1,281,400
54 ILMN 101.49 951,900
55 ULTA 518.16 673,900
56 RETL 10.27 227,400