Monday September 22, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $INTC $NIO $AAL $AMZN $AGNC $T $TLT $ET $TGT $AEO $META $NLY $M $CELH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 INTC 🚀 28.76 130,314,500
2 NIO 🚀 📈 6.91 128,795,300
3 AAL 12.33 94,808,800
4 AMZN 227.63 45,914,500
5 AGNC 9.72 28,970,200
6 T 28.92 25,835,300
7 TLT 88.70 24,758,200
8 ET 17.13 16,772,600
9 TGT 86.56 12,449,500
10 AEO 🚀 📈 17.95 12,084,300
11 META 765.16 11,706,900
12 NLY 20.87 11,005,800
13 M 🚀 16.89 10,739,100
14 CELH 🚀 51.34 10,602,300
15 CPNG 32.32 9,380,800
16 CRCL 🚀 137.64 9,117,400
17 QXO 📈 19.94 8,980,100
18 KR 64.52 8,939,500
19 BA 212.09 7,467,700
20 GLW 79.16 7,314,200
21 GILD 112.49 7,261,300
22 PINS 35.31 7,163,800
23 DAL 58.89 7,157,800
24 ROIV 14.94 7,143,600
25 TMF 39.83 6,591,700
26 XP 19.48 5,766,600
27 YMM 13.49 5,613,200
28 TME 24.30 5,410,900
29 CPB 33.24 5,079,100
30 LYB 51.10 4,996,600
31 TECK 38.75 4,743,200
32 ADBE 364.08 4,709,600
33 XPEV 🚀 📈 21.36 4,457,600
34 TSCO 58.14 4,335,700
35 LITE 📈 164.71 4,080,300
36 LI 25.45 3,928,500
37 DG 101.86 3,549,400
38 DLTR 94.48 3,352,600
39 ROST 144.67 3,294,600
40 KMX 58.10 3,065,600
41 DASH 262.75 2,952,200
42 EOG 115.41 2,930,000
43 KNX 39.48 2,859,300
44 COST 943.26 2,794,300
45 DECK 🚀 113.22 2,415,600
46 TWLO 105.19 2,203,100
47 PHM 129.24 2,172,700
48 CAH 147.47 1,987,500
49 WYNN 126.05 1,281,400
50 ILMN 101.49 951,900
51 ULTA 518.16 673,900
52 RETL 10.27 227,400