Tuesday September 23, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SNAP $AMZN $T $RKT $HIMS $AVGO $MSFT $ET $U $QXO $META $MSTR $VTRS $TEM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 SNAP 8.42 148,525,500
2 AMZN 220.71 70,956,200
3 T 28.79 28,805,800
4 RKT 19.62 22,886,300
5 HIMS 56.00 22,345,900
6 AVGO 338.94 21,944,100
7 MSFT 509.23 19,799,600
8 ET 17.11 12,825,500
9 U 🚀 44.52 12,632,900
10 QXO 19.82 10,908,500
11 META 755.40 10,872,600
12 MSTR 327.78 9,468,800
13 VTRS 9.60 8,977,300
14 TEM 84.13 8,795,200
15 PINS 35.27 8,429,500
16 AEO 🚀 17.97 8,335,600
17 COIN 320.07 8,245,900
18 ROIV 14.74 8,043,600
19 AFRM 82.73 7,727,700
20 CPNG 32.24 7,133,200
21 ACI 17.58 6,206,800
22 UPST 🚀 62.38 6,097,800
23 CELH 🚀 51.01 5,935,400
24 AS 34.30 5,935,400
25 BITX 53.44 5,858,800
26 TIGR 🚀 9.94 5,850,600
27 TECK 38.62 5,702,000
28 CONL 🚀 34.05 5,544,100
29 YMM 13.14 5,075,700
30 CRDO 162.26 4,831,600
31 LYB 50.37 4,782,600
32 Z 79.23 4,508,600
33 IOT 🚀 38.41 4,399,400
34 W 83.05 4,190,900
35 KNX 39.45 3,387,900
36 CSGP 85.31 3,309,900
37 TMO 469.75 3,244,900
38 HDB 34.66 3,041,600
39 SIRI 23.05 2,857,800
40 ROKU 99.00 2,763,700
41 CRWD 484.10 2,734,500
42 HD 410.91 2,597,000
43 ZM 82.58 2,496,300
44 KMB 123.82 2,452,100
45 TWLO 103.43 2,198,200
46 DECK 🚀 112.03 2,139,800
47 YUMC 42.56 1,548,100
48 ZTO 18.52 1,474,400
49 GGLL 67.79 613,800
50 MSFU 50.55 540,900