Tuesday September 23, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SNAP $AMZN $T $RKT $HIMS $AVGO $MSFT $ET $U $QXO $META $MSTR $VTRS $TEM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 SNAP 8.42 148,525,500
2 AMZN 220.71 70,956,200
3 T 28.79 28,805,800
4 RKT 📈 19.62 22,886,300
5 HIMS 📈 56.00 22,345,900
6 AVGO 338.94 21,944,100
7 MSFT 509.23 19,799,600
8 ET 17.11 12,825,500
9 U 🚀 44.52 12,632,900
10 QXO 📈 19.82 10,908,500
11 META 755.40 10,872,600
12 MSTR 📈 327.78 9,468,800
13 VTRS 9.60 8,977,300
14 TEM 📈 84.13 8,795,200
15 PINS 35.27 8,429,500
16 AEO 🚀 📈 17.97 8,335,600
17 COIN 📈 320.07 8,245,900
18 ROIV 14.74 8,043,600
19 AFRM 📈 82.73 7,727,700
20 CPNG 32.24 7,133,200
21 UPST 🚀 📈 62.38 6,097,800
22 CELH 🚀 51.01 5,935,400
23 AS 34.30 5,935,400
24 BITX 📈 53.44 5,858,800
25 TIGR 🚀 📈 9.94 5,850,600
26 TECK 38.62 5,702,000
27 CONL 🚀 📈 34.05 5,544,100
28 YMM 13.14 5,075,700
29 CRDO 📈 162.26 4,831,600
30 LYB 50.37 4,782,600
31 Z 79.23 4,508,600
32 IOT 🚀 38.41 4,399,400
33 W 📈 83.05 4,190,900
34 KNX 39.45 3,387,900
35 CSGP 85.31 3,309,900
36 TMO 469.75 3,244,900
37 SIRI 23.05 2,857,800
38 ROKU 99.00 2,763,700
39 CRWD 484.10 2,734,500
40 HD 410.91 2,597,000
41 ZM 82.58 2,496,300
42 TWLO 103.43 2,198,200
43 DECK 🚀 112.03 2,139,800
44 YUMC 42.56 1,548,100
45 ZTO 18.52 1,474,400
46 GGLL 📈 67.79 613,800
47 MSFU 50.55 540,900