Tuesday September 23, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SNAP $AMZN $T $RKT $HIMS $AVGO $MSFT $ET $U $QXO $META $MSTR $VTRS $TEM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 SNAP 8.42 148,525,500
2 AMZN 220.71 70,956,200
3 T 28.79 28,805,800
4 RKT 19.62 22,886,300
5 HIMS 📈 56.00 22,345,900
6 AVGO 338.94 21,944,100
7 MSFT 509.23 19,799,600
8 ET 17.11 12,825,500
9 U 🚀 44.52 12,632,900
10 QXO 📈 19.82 10,908,500
11 META 755.40 10,872,600
12 MSTR 📈 327.78 9,468,800
13 VTRS 9.60 8,977,300
14 TEM 📈 84.13 8,795,200
15 PINS 35.27 8,429,500
16 AEO 🚀 17.97 8,335,600
17 COIN 📈 320.07 8,245,900
18 AFRM 82.73 7,727,700
19 CPNG 32.24 7,133,200
20 UPST 🚀 📈 62.38 6,097,800
21 CELH 🚀 51.01 5,935,400
22 AS 34.30 5,935,400
23 BITX 📈 53.44 5,858,800
24 TIGR 🚀 📈 9.94 5,850,600
25 TECK 38.62 5,702,000
26 CONL 🚀 📈 34.05 5,544,100
27 YMM 13.14 5,075,700
28 CRDO 📈 162.26 4,831,600
29 LYB 🚀 50.37 4,782,600
30 Z 79.23 4,508,600
31 IOT 🚀 38.41 4,399,400
32 W 📈 83.05 4,190,900
33 KNX 39.45 3,387,900
34 CSGP 85.31 3,309,900
35 TMO 469.75 3,244,900
36 SIRI 23.05 2,857,800
37 ROKU 99.00 2,763,700
38 CRWD 484.10 2,734,500
39 HD 410.91 2,597,000
40 ZM 82.58 2,496,300
41 TWLO 103.43 2,198,200
42 DECK 🚀 112.03 2,139,800
43 YUMC 42.56 1,548,100
44 ZTO 18.52 1,474,400
45 GGLL 📈 67.79 613,800
46 MSFU 50.55 540,900