Tuesday September 23, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SNAP $AMZN $HIMS $RKT $AVGO $T $MSFT $ET $U $QXO $META $MSTR $VTRS $TEM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 SNAP 8.42 129,387,072
2 AMZN 220.71 68,795,003
3 HIMS 56.00 21,528,789
4 RKT 19.62 21,488,933
5 AVGO 338.94 20,874,803
6 T 28.79 20,250,743
7 MSFT 509.23 18,977,351
8 ET 17.11 12,563,326
9 U 🚀 44.52 12,347,819
10 QXO 19.82 10,894,815
11 META 755.40 10,455,469
12 MSTR 327.78 9,332,759
13 VTRS 9.60 8,973,629
14 TEM 84.13 8,640,585
15 PINS 35.27 8,415,612
16 ROIV 14.74 7,990,328
17 COIN 320.07 7,982,577
18 AFRM 82.73 7,581,315
19 AEO 🚀 17.97 7,195,419
20 CPNG 32.24 6,869,356
21 CELH 🚀 51.01 5,895,731
22 UPST 🚀 62.38 5,866,346
23 BITX 53.44 5,684,908
24 AS 34.30 5,623,058
25 TIGR 🚀 9.94 5,613,791
26 TECK 38.62 5,343,188
27 CONL 🚀 34.05 5,325,898
28 CRDO 162.26 4,813,222
29 LYB 50.37 4,766,774
30 YMM 13.14 4,608,177
31 Z 79.23 4,478,684
32 ACI 17.58 4,321,541
33 IOT 🚀 38.41 3,850,731
34 W 83.05 3,840,480
35 CSGP 85.31 3,039,474
36 TMO 469.75 2,966,672
37 SIRI 23.05 2,800,465
38 ROKU 99.00 2,597,882
39 HD 410.91 2,589,285
40 KNX 39.45 2,588,536
41 HDB 34.66 2,443,068
42 ZM 82.58 2,407,465
43 CRWD 484.10 2,392,323
44 KMB 123.82 2,229,620
45 TWLO 103.43 1,864,456
46 DECK 🚀 112.03 1,754,514
47 ZTO 18.52 1,059,670
48 YUMC 42.56 833,124
49 GGLL 67.79 600,164
50 MSFU 50.55 523,970