Wednesday September 24, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NVDA $SNAP $AAL $SPY $GRAB $TQQQ $QQQ $SOFI $AMZN $AAPL $IWM $ORCL $NU $T

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 NVDA 176.97 142,821,978
2 SNAP 8.22 138,043,745
3 AAL 11.94 89,646,760
4 SPY 661.10 60,716,151
5 GRAB 6.22 53,868,922
6 TQQQ 101.41 50,157,350
7 QQQ 596.10 49,360,445
8 SOFI 28.44 45,587,709
9 AMZN 220.21 45,541,908
10 AAPL 252.31 42,157,958
11 IWM 241.60 35,650,588
12 ORCL 🚀 308.46 32,892,407
13 NU 16.01 31,514,010
14 T 28.32 28,363,700
15 B 33.57 27,969,380
16 GOOGL 247.14 27,909,443
17 APLD 🚀 23.45 26,665,929
18 HIMS 53.25 22,250,926
19 HPE 24.46 21,281,504
20 CMG 39.55 20,829,972
21 KGC 23.31 20,611,606
22 BAC 51.70 19,740,827
23 AVGO 339.31 18,839,333
24 PINS 33.00 17,231,377
25 GOOG 247.83 16,875,989
26 SMR 39.67 15,465,000
27 CSCO 67.32 15,385,840
28 SERV 🚀 12.84 15,184,055
29 MSFT 510.15 13,505,317
30 CCL 30.37 13,164,505
31 UBER 97.78 12,496,720
32 AMC 🚀 2.92 12,052,030
33 BB 4.27 12,007,943
34 PCG 14.66 11,874,396
35 NVDL 🚀 84.41 10,728,588
36 C 101.65 10,004,411
37 TNA 45.15 9,722,166
38 TEM 79.23 9,514,271
39 FIG 🚀 55.21 9,185,945
40 DKNG 42.95 9,061,141
41 MSTR 323.31 8,868,364
42 CRCL 🚀 131.58 8,626,173
43 RUN 🚀 16.05 8,483,179
44 NEM 83.47 8,286,864
45 WDC 109.69 7,866,060
46 CRDO 149.38 7,741,158
47 WFC 84.11 7,133,187
48 SCHW 92.37 7,086,894
49 QXO 19.24 6,954,828
50 UPST 🚀 60.61 6,241,123
51 CPNG 32.04 6,192,972
52 HON 208.60 6,106,526
53 CX 8.98 6,076,711
54 UAL 🚀 101.39 5,718,746
55 U 🚀 44.45 5,627,405
56 SHOP 🚀 148.83 5,522,249
57 GME 🚀 26.25 5,390,052
58 RBLX 133.13 5,389,084
59 AFRM 81.53 5,266,838
60 LITE 152.75 5,248,604
61 CORZ 17.01 5,228,318
62 ANET 142.64 5,176,156
63 USB 49.18 4,928,638
64 KMX 57.05 4,887,341
65 PANW 200.70 4,800,786
66 YMM 13.15 4,570,064
67 PAAS 36.39 4,543,156
68 DAL 57.71 4,476,672
69 RDDT 🚀 235.69 4,455,920
70 NDAQ 87.15 4,138,842
71 STX 223.70 4,113,492
72 ABNB 123.08 3,973,433
73 SNPS 468.09 3,913,532
74 BLSH 67.59 3,743,462
75 TER 🚀 133.21 3,446,397
76 BROS 54.09 3,443,285
77 DELL 132.09 3,441,247
78 AMZU 35.07 3,427,231
79 GFI 40.27 3,127,579
80 OKTA 🚀 89.87 3,098,370
81 Z 79.00 3,020,678
82 LMND 🚀 53.43 3,017,354
83 COHR 106.52 3,000,186
84 SIRI 22.58 2,954,880
85 SNOW 222.57 2,936,188
86 CRH 112.60 2,928,215
87 BX 178.08 2,870,177
88 DDOG 136.57 2,803,413
89 NFLX 1203.95 2,734,567
90 AEM 157.93 2,659,666
91 ROKU 98.21 2,613,005
92 CSGP 84.05 2,519,193
93 CRWD 476.33 2,145,036
94 NWG 13.90 2,026,713
95 NET 217.57 2,018,704
96 AU 66.60 2,009,687
97 CIEN 138.42 2,006,441
98 EL 85.33 1,964,510
99 SYF 74.63 1,951,470
100 SW 43.25 1,940,368
101 AAPU 31.80 1,828,064
102 NTAP 123.25 1,823,286
103 DOCU 84.01 1,813,468
104 WPM 105.31 1,742,408
105 ENTG 93.49 1,674,925
106 ILMN 94.41 1,662,877
107 CVNA 374.81 1,516,380
108 SYM 53.02 1,454,890
109 LYV 162.08 1,441,579
110 CDNS 356.96 1,418,175
111 CCI 93.71 1,351,695
112 MDB 🚀 315.30 1,306,450
113 APG 33.95 1,248,668
114 FLUT 279.77 1,241,433
115 GS 792.43 1,112,381
116 FERG 226.44 1,110,183
117 ZS 284.42 1,030,159
118 GGLL 65.35 949,547
119 RCL 327.03 935,114
120 NNOX 3.96 855,785
121 JNUG 🚀 143.76 368,055
122 MSFU 50.64 345,688
123 FAS 176.03 289,740
124 FFTY 37.17 238,123