Wednesday September 24, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SNAP $NVDA $AAL $SPY $GRAB $TQQQ $QQQ $AMZN $SOFI $AAPL $NU $IWM $ORCL $B

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 SNAP 8.22 143,609,500
2 NVDA 176.97 143,564,100
3 AAL 11.94 90,095,800
4 SPY 661.10 68,082,200
5 GRAB 6.22 58,607,100
6 TQQQ 📈 101.41 50,527,800
7 QQQ 596.10 49,850,300
8 AMZN 220.21 49,509,000
9 SOFI 📈 28.44 46,087,500
10 AAPL 252.31 42,303,700
11 NU 16.01 36,638,600
12 IWM 241.60 36,002,200
13 ORCL 🚀 308.46 33,765,300
14 B 33.57 29,833,500
15 T 28.32 28,858,700
16 GOOGL 247.14 28,201,000
17 BAC 51.70 27,010,400
18 APLD 🚀 📈 23.45 26,946,900
19 HPE 24.46 25,135,600
20 HIMS 📈 53.25 23,273,000
21 KGC 23.31 21,431,400
22 CMG 39.55 21,056,200
23 AVGO 339.31 19,677,300
24 PINS 33.00 18,708,400
25 CSCO 67.32 17,433,100
26 GOOG 247.83 16,958,500
27 SMR 📈 39.67 16,844,500
28 SERV 🚀 📈 12.84 15,710,500
29 CCL 30.37 15,228,900
30 PCG 14.66 14,456,200
31 MSFT 510.15 13,533,700
32 UBER 97.78 12,523,400
33 BB 🚀 📈 4.27 12,349,600
34 C 101.65 12,272,400
35 AMC 🚀 📈 2.92 12,231,300
36 NVDL 🚀 📈 84.41 10,828,100
37 SCHW 92.37 10,336,200
38 DKNG 42.95 9,932,700
39 TNA 45.15 9,813,500
40 TEM 📈 79.23 9,730,200
41 NEM 83.47 9,528,300
42 WFC 84.11 9,478,700
43 FIG 🚀 55.21 9,373,600
44 CRCL 🚀 131.58 9,155,800
45 MSTR 📈 323.31 9,153,100
46 RUN 🚀 📈 16.05 8,503,600
47 WDC 📈 109.69 8,412,700
48 CRDO 📈 149.38 7,768,900
49 QXO 📈 19.24 7,497,700
50 ANET 142.64 7,035,700
51 USB 49.18 6,621,100
52 CPNG 32.04 6,456,200
53 UPST 🚀 📈 60.61 6,411,400
54 CX 8.98 6,373,000
55 HON 208.60 6,158,800
56 U 🚀 44.45 6,135,600
57 RBLX 📈 133.13 6,128,400
58 UAL 🚀 📈 101.39 5,796,900
59 CORZ 📈 17.01 5,699,100
60 KMX 57.05 5,670,400
61 SHOP 🚀 148.83 5,559,500
62 GME 🚀 📈 26.25 5,508,800
63 LITE 📈 152.75 5,478,400
64 AFRM 📈 81.53 5,427,800
65 DAL 57.71 5,372,600
66 PANW 200.70 5,160,000
67 RDDT 🚀 📈 235.69 4,821,600
68 YMM 13.15 4,820,300
69 PAAS 36.39 4,609,700
70 CRH 112.60 4,324,300
71 NDAQ 87.15 4,254,600
72 STX 📈 223.70 4,121,100
73 ABNB 123.08 4,060,500
74 BLSH 67.59 4,036,700
75 SNPS 468.09 4,028,400
76 BROS 54.09 4,013,800
77 DELL 132.09 3,921,900
78 BX 178.08 3,826,300
79 TER 🚀 133.21 3,688,700
80 AMZU 35.07 3,503,400
81 GFI 40.27 3,345,100
82 COHR 106.52 3,291,700
83 LMND 🚀 📈 53.43 3,280,600
84 SNOW 222.57 3,259,400
85 NWG 13.90 3,249,600
86 OKTA 🚀 89.87 3,193,800
87 Z 79.00 3,022,700
88 SIRI 22.58 2,993,900
89 AEM 157.93 2,820,400
90 DDOG 136.57 2,806,500
91 ROKU 98.21 2,782,300
92 NFLX 1203.95 2,773,100
93 SW 43.25 2,766,700
94 CSGP 84.05 2,703,800
95 SYF 74.63 2,587,700
96 APG 33.95 2,509,300
97 AU 66.60 2,388,400
98 CIEN 138.42 2,367,300
99 EL 85.33 2,352,300
100 LYV 162.08 2,322,800
101 NET 217.57 2,318,900
102 CRWD 476.33 2,218,200
103 CCI 93.71 2,133,500
104 WPM 105.31 1,915,100
105 AAPU 31.80 1,884,500
106 DOCU 84.01 1,840,900
107 NTAP 123.25 1,825,500
108 ENTG 93.49 1,675,400
109 ILMN 94.41 1,666,100
110 CDNS 356.96 1,655,800
111 CVNA 📈 374.81 1,639,300
112 SYM 📈 53.02 1,461,700
113 FERG 226.44 1,459,500
114 GS 792.43 1,402,500
115 FLUT 279.77 1,368,900
116 MDB 🚀 315.30 1,367,300
117 RCL 327.03 1,130,600
118 ZS 284.42 1,031,200
119 GGLL 📈 65.35 961,400
120 NNOX 📈 3.96 869,500
121 JNUG 🚀 📈 143.76 374,100
122 MSFU 50.64 356,700
123 FAS 176.03 295,100
124 FFTY 37.17 240,200